医脉通(02192)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

02192 医脉通

休市中 02-06 16:08:04

10.080

+0.020

+0.20%

最高10.270	最低9.780	成交量337.50万
今开9.950	昨收10.060	日振幅4.87%
总市值74.39亿	流通市值74.39亿	总股本7.38亿
成交额3,407万	换手率0.46%	流通股本7.38亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"02192","market":"HK","secType":"STK","nameCN":"医脉通","latestPrice":10.08,"timestamp":1770365284005,"preClose":10.06,"halted":0,"volume":3375000,"delay":0,"changeRate":0.0019880715705764985,"floatShares":738000000,"shares":738000000,"eps":0.4824987789020503,"marketStatus":"休市中","change":0.02,"latestTime":"02-06 16:08:04","open":9.95,"high":10.27,"low":9.78,"amount":34067702,"amplitude":0.048708,"askPrice":10.1,"askSize":15000,"bidPrice":10.08,"bidSize":36000,"shortable":3,"etf":0,"ttmEps":0.4953955053678585,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1626278400000,"exchange":"SEHK","adjPreClose":10.06,"dividendRate":0.028022,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0.754743,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/02192","defaultTab":"news","newsList":[{"id":"1115853761","title":"医脉通科技（02192）更新1月股份变动月报表，新发930,000股","url":"https://stock-news.laohu8.com/highlight/detail?id=1115853761","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1115853761?lang=zh_cn&edition=full","pubTime":"2026-02-05 16:42","pubTimestamp":1770280962,"startTime":"0","endTime":"0","summary":"医脉通科技有限公司（股票代码：02192）于2026年2月5日发布2026年1月股份变动月报表。报告期内，公司注册股本维持不变，为50,000,000,000股普通股，面值合计500,000美元。\n公司上月底已发行股数为737,030,875股，本月新增发行930,000股，至737,960,875股。该增发主要来自执行首次公开发售前购股权计划（行使价为每股人民币0.38元），对应募集资金人民币353,400元。本月并无购回、注销或库存股份变动。\n截至1月底，公司已发行股份总数为737,960,875股。公司在公告中确认满足香港联交所上市规则及相关法律要求。公告由公司秘书杨艳玲签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02192"],"gpt_icon":0},{"id":"2609584723","title":"医脉通02月05日获主力加仓285.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609584723","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609584723?lang=zh_cn&edition=full","pubTime":"2026-02-05 16:16","pubTimestamp":1770279363,"startTime":"0","endTime":"0","summary":"02月05日, 医脉通股价涨3.07%，报收10.06元，成交金额2881.7万元，换手率0.39%，振幅4.41%，量比0.62。医脉通今日主力资金净流入285.1万元，上一交易日主力净流入90.8万元。该股近5个交易日下跌3.73%，主力资金累计净流入39.6万元；近20日主力资金累计净流出671.5万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205162413a47f544e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205162413a47f544e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1235295612.USD","LU1046422090.SGD","BK1587","LU0049112450.USD","BK1189","02192"],"gpt_icon":0},{"id":"1111818339","title":"医脉通（02192）2026年1月股份变动月报表，已发行股份增至737,960,875股","url":"https://stock-news.laohu8.com/highlight/detail?id=1111818339","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1111818339?lang=zh_cn&edition=full","pubTime":"2026-02-04 18:04","pubTimestamp":1770199475,"startTime":"0","endTime":"0","summary":"医脉通科技有限公司于2026年2月4日披露2026年1月股份变动月报表。报告期为2026年1月1日至2026年1月31日。期末已发行股份数量由上月的737,030,875股增至737,960,875股，增加部分为930,000股。公司确认已符合香港联交所规定的上市公众持股量要求。截至2026年1月底，总股本为737,960,875股。该公告由公司秘书杨艳玲于2026年2月4日签署，并确认所有相关发行及变动均符合香港联交所《上市规则》及其他适用法律法规。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02192"],"gpt_icon":0},{"id":"2608933395","title":"每日卖空追踪 | 医脉通 02月04日卖空量成交28.7万股，卖空比例为5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608933395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608933395?lang=zh_cn&edition=full","pubTime":"2026-02-04 16:30","pubTimestamp":1770193828,"startTime":"0","endTime":"0","summary":"医脉通北京时间02月04日，跌1.01%，卖空量成交28.7万股，较上一交易日增加7.49%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204163607a6d203ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204163607a6d203ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1235295612.USD","BK1587","BK1189","LU0049112450.USD","02192","LU1046422090.SGD"],"gpt_icon":0},{"id":"2608831824","title":"医脉通02月03日遭主力抛售103.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608831824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608831824?lang=zh_cn&edition=full","pubTime":"2026-02-03 16:15","pubTimestamp":1770106550,"startTime":"0","endTime":"0","summary":"02月03日，医脉通股价收平报9.86元，成交金额4501.8万元，换手率0.62%，振幅3.96%，量比0.86。医脉通今日主力资金净流出103.5万元，连续6日净流出，上一交易日主力净流出155.3万元。该股近5个交易日下跌10.50%，主力资金累计净流出707.6万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1274.4万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203162118a6cda75b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203162118a6cda75b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","02192","BK1189","LU1046422090.SGD","LU0049112450.USD","LU1235295612.USD"],"gpt_icon":0},{"id":"2608281282","title":"每日卖空追踪 | 医脉通 02月02日卖空量成交26.1万股，卖空比例为4.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608281282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608281282?lang=zh_cn&edition=full","pubTime":"2026-02-02 16:30","pubTimestamp":1770021028,"startTime":"0","endTime":"0","summary":"医脉通北京时间02月02日，跌3.52%，卖空量成交26.1万股，较上一交易日减少42.57%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202163557a4728d57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202163557a4728d57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0049112450.USD","BK1587","LU1046422090.SGD","02192","LU1235295612.USD","BK1189"],"gpt_icon":0},{"id":"2608812875","title":"医脉通02月02日遭主力抛售155.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608812875","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608812875?lang=zh_cn&edition=full","pubTime":"2026-02-02 16:15","pubTimestamp":1770020107,"startTime":"0","endTime":"0","summary":"02月02日, 医脉通股价跌3.52%，报收9.86元，成交金额6407.9万元，换手率0.88%，振幅4.50%，量比0.85。医脉通今日主力资金净流出155.3万元，连续5日净流出，上一交易日主力净流出77.4万元。该股近5个交易日下跌12.17%，主力资金累计净流出823.2万元；近20日主力资金累计净流出1238.8万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202161519a4727703&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202161519a4727703&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1046422090.SGD","BK1189","02192","LU0049112450.USD","LU1235295612.USD","BK1587"],"gpt_icon":0},{"id":"2607017605","title":"每日卖空追踪 | 医脉通 01月30日卖空量成交24.2万股，卖空比例为8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607017605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607017605?lang=zh_cn&edition=full","pubTime":"2026-01-30 16:30","pubTimestamp":1769761829,"startTime":"0","endTime":"0","summary":"医脉通北京时间01月30日，跌2.2%，卖空量成交24.2万股，较上一交易日减少32.31%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。投资者可搭配成交量、行业动态捕捉事件性机会。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130163929a4685494&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130163929a4685494&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0049112450.USD","BK1587","02192","LU1046422090.SGD","BK1189","LU1235295612.USD"],"gpt_icon":0},{"id":"2607101052","title":"医脉通01月29日遭主力抛售214.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607101052","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607101052?lang=zh_cn&edition=full","pubTime":"2026-01-29 16:16","pubTimestamp":1769674570,"startTime":"0","endTime":"0","summary":"01月29日, 医脉通股价跌1.42%，报收10.45元，成交金额4232.1万元，换手率0.54%，振幅5.47%，量比0.53。医脉通今日主力资金净流出214.4万元，连续3日净流出，上一交易日主力净流出157.0万元。该股近5个交易日下跌11.98%，主力资金累计净流出283.7万元；近20日主力资金累计净流出611.2万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129162840a463dddf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129162840a463dddf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","02192","LU1235295612.USD","LU1046422090.SGD","BK1189","LU0049112450.USD"],"gpt_icon":0},{"id":"2607074177","title":"每日卖空追踪 | 医脉通 01月28日卖空量成交62.35万股，卖空比例为8.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607074177","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607074177?lang=zh_cn&edition=full","pubTime":"2026-01-28 16:30","pubTimestamp":1769589028,"startTime":"0","endTime":"0","summary":"医脉通北京时间01月28日，跌4.07%，卖空量成交62.35万股，较上一交易日增加60.49%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128164617a6b683b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128164617a6b683b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1189","LU1046422090.SGD","LU0049112450.USD","02192","BK1587","LU1235295612.USD"],"gpt_icon":0},{"id":"2607741088","title":"医脉通01月28日遭主力抛售157.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607741088","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607741088?lang=zh_cn&edition=full","pubTime":"2026-01-28 16:15","pubTimestamp":1769588156,"startTime":"0","endTime":"0","summary":"01月28日, 医脉通股价跌4.07%，报收10.60元，成交金额7822.7万元，换手率0.99%，振幅5.61%，量比1.05。医脉通今日主力资金净流出157.0万元，上一交易日主力净流出219.1万元。该股近5个交易日下跌10.37%，主力资金累计净流入531.8万元；近20日主力资金累计净流出391.1万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128162428a6b66f0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128162428a6b66f0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02192","LU1235295612.USD","LU0049112450.USD","LU1046422090.SGD","BK1587","BK1189"],"gpt_icon":0},{"id":"2606242108","title":"每日卖空追踪 | 医脉通 01月26日卖空量成交38.7万股，卖空比例为2.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606242108","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606242108?lang=zh_cn&edition=full","pubTime":"2026-01-26 16:30","pubTimestamp":1769416229,"startTime":"0","endTime":"0","summary":"医脉通北京时间01月26日，跌9.02%，卖空量成交38.7万股，较上一交易日减少40.74%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126163920a456c793&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126163920a456c793&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1046422090.SGD","BK1587","BK1189","LU0049112450.USD","LU1235295612.USD","02192"],"gpt_icon":0},{"id":"2605461353","title":"医脉通01月22日主力净流入601.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2605461353","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605461353?lang=zh_cn&edition=full","pubTime":"2026-01-22 16:15","pubTimestamp":1769069742,"startTime":"0","endTime":"0","summary":"01月22日, 医脉通股价涨1.53%，报收11.94元，成交金额3387.9万元，换手率0.39%，振幅4.34%，量比0.54。医脉通今日主力资金净流入601.1万元，上一交易日主力净流出83.2万元。该股近5个交易日下跌10.34%，主力资金累计净流入1161.5万元；近20日主力资金累计净流出565.1万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122161959a69fb457&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122161959a69fb457&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0049112450.USD","BK1587","02192","BK1189","LU1235295612.USD","LU1046422090.SGD"],"gpt_icon":0},{"id":"2605453482","title":"每日卖空追踪 | 医脉通 01月21日卖空量成交18.4万股，卖空比例为4.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605453482","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605453482?lang=zh_cn&edition=full","pubTime":"2026-01-21 16:30","pubTimestamp":1768984231,"startTime":"0","endTime":"0","summary":"医脉通北京时间01月21日，跌0.34%，卖空量成交18.4万股，较上一交易日增加7.92%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121165429a69b8330&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121165429a69b8330&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02192","LU1046422090.SGD","LU1235295612.USD","LU0049112450.USD","BK1189","BK1587"],"gpt_icon":0},{"id":"2605317497","title":"医脉通01月21日主力净流出83.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2605317497","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605317497?lang=zh_cn&edition=full","pubTime":"2026-01-21 16:15","pubTimestamp":1768983327,"startTime":"0","endTime":"0","summary":"01月21日, 医脉通股价跌0.34%，报收11.76元，成交金额5160.3万元，换手率0.59%，振幅4.58%，量比0.64。医脉通今日主力资金净流出83.2万元，上一交易日主力净流入191.3万元。该股近5个交易日下跌14.55%，主力资金累计净流出48.6万元；近20日主力资金累计净流出1217.5万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121162426a444b766&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121162426a444b766&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","LU0049112450.USD","BK1189","LU1046422090.SGD","02192","LU1235295612.USD"],"gpt_icon":0},{"id":"2603131670","title":"每日卖空追踪 | 医脉通 01月15日卖空量成交24.55万股，卖空比例为2.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603131670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603131670?lang=zh_cn&edition=full","pubTime":"2026-01-15 16:30","pubTimestamp":1768465828,"startTime":"0","endTime":"0","summary":"医脉通北京时间01月15日，跌3.4%，卖空量成交24.55万股，较上一交易日减少80.53%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115164034a71dc781&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115164034a71dc781&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02192","LU1046422090.SGD","BK1189","LU1235295612.USD","BK1587","LU0049112450.USD"],"gpt_icon":0},{"id":"2603308697","title":"医药生物行业周报：聚焦脑机接口与小核酸药物 JPM盛会前奏下医疗布局新浪潮","url":"https://stock-news.laohu8.com/highlight/detail?id=2603308697","media":"东方财富证券股...","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603308697?lang=zh_cn&edition=full","pubTime":"2026-01-14 00:00","pubTimestamp":1768320000,"startTime":"0","endTime":"0","summary":"本周港股116 支医药生物个股中，104 支上涨，占比89.66%。脑机接口建议关注诚益通、伟思医疗、麦澜德等。本周，小核酸创新药优质企业瑞博生物-B 上市，二级市场表现火热。第44 届摩根大通医疗健康年会将于当地时间2026 年1月 12 日-15 日在美国旧金山盛大举办。根据JPM 大会官网已公布的日程，有超 20 家中国公司将出席本届会议并发表演讲。关注会议公布重磅研发进展数据，建议关注百济神州、恒瑞医药、三生制药等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114184732a4c2efbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114184732a4c2efbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1617","02228","02192","06127","BK1141","ONC","06160"],"gpt_icon":1},{"id":"2603750075","title":"1月13日港股其他医疗保健行业沽空数据盘点，平安好医生、微创机器人-B、医脉通沽空金额位居行业前三","url":"https://stock-news.laohu8.com/highlight/detail?id=2603750075","media":"证券之星APP","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603750075?lang=zh_cn&edition=full","pubTime":"2026-01-13 18:06","pubTimestamp":1768298818,"startTime":"0","endTime":"0","summary":"证券之星消息，1月13日港交所披露数据显示，当日港股其他医疗保健行业的126只个股中有36只被沽空，总沽空股数为2462.87万股，总沽空金额为3.37亿元（港元），而当日其他医疗保健行业的总成交金额为41.2亿元（港元），沽空比例为8.17%。当日其他医疗保健行业总体涨0.48%。从沽空比例来看，微创机器人-B、上美股份、康耐特光学沽空比例位居行业前三，分别为28.25%、22.39%、19.43%。沽空比例偏离度为当日沽空比例相较于近30个交易日平均沽空比例的变动幅度。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113183644a7156d12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113183644a7156d12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1189","BK1515","BK1100","LU1046422090.SGD","BK1247","BK1571","BK1587","BK1615","LU0049112450.USD","BK1219","BK1617","02192","01833","02252","BK1142","LU1235295612.USD"],"gpt_icon":0},{"id":"2603168241","title":"每日卖空追踪 | 医脉通 01月13日卖空量成交295.45万股，卖空比例为14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603168241","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603168241?lang=zh_cn&edition=full","pubTime":"2026-01-13 16:30","pubTimestamp":1768293028,"startTime":"0","endTime":"0","summary":"医脉通北京时间01月13日，涨2.36%，卖空量成交295.45万股，较上一交易日减少36.75%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113165300a4be11e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113165300a4be11e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1046422090.SGD","02192","BK1587","BK1189","LU1235295612.USD","LU0049112450.USD"],"gpt_icon":0},{"id":"2603682414","title":"医脉通01月13日主力净流入190.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2603682414","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603682414?lang=zh_cn&edition=full","pubTime":"2026-01-13 16:16","pubTimestamp":1768292169,"startTime":"0","endTime":"0","summary":"01月13日, 医脉通股价涨2.36%，报收13.46元，成交金额3.0亿元，换手率2.87%，振幅12.85%，量比2.31。医脉通今日主力资金净流入190.4万元，上一交易日主力净流出679.6万元。该股近5个交易日上涨26.10%，主力资金累计净流出322.5万元；近20日主力资金累计净流入1219.2万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113164002a714f823&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113164002a714f823&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","02192","LU1235295612.USD","LU1046422090.SGD","BK1189","LU0049112450.USD"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":-0.0935},{"period":"3month","weight":0.0338},{"period":"6month","weight":-0.2908},{"period":"1year","weight":0.0316},{"period":"ytd","weight":0.0392}],"compareEarnings":[{"period":"1week","weight":-0.0302},{"period":"1month","weight":0.0038},{"period":"3month","weight":0.0121},{"period":"6month","weight":0.0684},{"period":"1year","weight":0.2713},{"period":"ytd","weight":0.0363}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"医脉通科技有限公司是一家主要从事提供精准营销及企业解决方案、医学知识解决方案及智能患者管理解决方案的投资控股公司。精准营销解决方案提供数字推送、数字营销咨询、数字内容创建服务。企业解决方案提供数字市场研究、电子数据采集（EDC）、及临床数据管理系统（CDMS）解决方案、真实世界研究（RWS）支持解决方案等服务。医学知识解决方案提供涵盖持续医学教育及临床决策支持的专业医学信息。智能患者管理解决方案提供患者教育服务（包括内容开发、应用软件开发及其他相关服务）。该公司在国内和国外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.121027},{"month":2,"riseRate":0.4,"avgChangeRate":0.077159},{"month":3,"riseRate":0.75,"avgChangeRate":-0.022975},{"month":4,"riseRate":0.5,"avgChangeRate":0.000362},{"month":5,"riseRate":0.25,"avgChangeRate":-0.069858},{"month":6,"riseRate":0.75,"avgChangeRate":0.117299},{"month":7,"riseRate":0.5,"avgChangeRate":-0.022598},{"month":8,"riseRate":0.8,"avgChangeRate":0.069396},{"month":9,"riseRate":0.6,"avgChangeRate":0.013862},{"month":10,"riseRate":0.2,"avgChangeRate":-0.089999},{"month":11,"riseRate":0.6,"avgChangeRate":0.163466},{"month":12,"riseRate":0.2,"avgChangeRate":-0.122301}],"exchange":"SEHK","name":"医脉通","nameEN":"MEDLIVE"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"医脉通(02192)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供医脉通(02192)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"医脉通,02192,医脉通股票,医脉通股票老虎,医脉通股票老虎国际,医脉通行情,医脉通股票行情,医脉通股价,医脉通股市,医脉通股票价格,医脉通股票交易,医脉通股票购买,医脉通股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"医脉通(02192)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供医脉通(02192)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}