归创通桥(02190)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

02190 归创通桥

休市中 01-16 16:08:25

25.280

-0.340

-1.33%

最高26.380	最低24.580	成交量59.03万
今开26.000	昨收25.620	日振幅7.03%
总市值85.19亿	流通市值83.42亿	总股本3.37亿
成交额1,485万	换手率0.18%	流通股本3.30亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"02190","market":"HK","secType":"STK","nameCN":"归创通桥","latestPrice":25.28,"timestamp":1768550905007,"preClose":25.62,"halted":0,"volume":590315,"delay":0,"changeRate":-0.013270882123341134,"floatShares":330000000,"shares":337000000,"eps":0.310082,"marketStatus":"休市中","change":-0.34,"latestTime":"01-16 16:08:25","open":26,"high":26.38,"low":24.58,"amount":14849895,"amplitude":0.070258,"askPrice":25.28,"askSize":3000,"bidPrice":24.98,"bidSize":5000,"shortable":3,"etf":0,"ttmEps":0.509053,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1768786200000},"marketStatusCode":7,"adr":0,"listingDate":1625414400000,"exchange":"SEHK","adjPreClose":25.62,"dividendRate":0.004317,"openAndCloseTimeList":[[1768527000000,1768536000000],[1768539600000,1768550400000]],"volumeRatio":0.7503190330942509,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/02190","defaultTab":"news","newsList":[{"id":"2604106169","title":"补强欧洲销售渠道，归创通桥收购德国介入耗材厂商","url":"https://stock-news.laohu8.com/highlight/detail?id=2604106169","media":"第一财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604106169?lang=zh_cn&edition=full","pubTime":"2026-01-16 20:18","pubTimestamp":1768565880,"startTime":"0","endTime":"0","summary":"归创通桥也将拥有未来收购Optimed全部剩余股权及对应权益的期权。归创通桥表示，通过引入Optimed在欧洲建立的研发、制造与商业化平台，公司将进一步拓展在欧洲及全球市场的布局，加快创新产品在国际市场的推广与落地。近年来，归创通桥也在拓展海外市场。归创通桥方面表示，交易完成后，公司与Optimed将全面整合双方的商业化平台，包括既有的销售与市场网络、学术推广团队及客户服务体系。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116205259a4cc258b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116205259a4cc258b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1100","BK1583","BK1574","02190"],"gpt_icon":0},{"id":"1187727051","title":"归创通桥拟收购欧洲医疗器械公司股权 加速全球医疗科技市场扩张步伐","url":"https://stock-news.laohu8.com/highlight/detail?id=1187727051","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1187727051?lang=zh_cn&edition=full","pubTime":"2026-01-16 10:32","pubTimestamp":1768530723,"startTime":"0","endTime":"0","summary":"归创通桥宣布，公司计划收购一家欧洲医疗器械企业的股权，此举旨在加快其全球医疗科技市场的业务拓展进程。通过本次战略投资，归创通桥有望进一步强化其国际化布局，提升在全球医疗器械领域的竞争力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1583","02190","BK1100","BK1587","BK1574"],"gpt_icon":0},{"id":"2603953856","title":"归创通桥(02190)战略收购德国Optimed公司 拓展血管介入全球制造与商业化版图","url":"https://stock-news.laohu8.com/highlight/detail?id=2603953856","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603953856?lang=zh_cn&edition=full","pubTime":"2026-01-16 10:12","pubTimestamp":1768529570,"startTime":"0","endTime":"0","summary":"本次收购将成为公司全球化发展的重要里程碑。此外，归创通桥还将依托Optimed在欧洲的学术网络，加快相关产品在国际市场的临床试验、上市后随访研究和商业化落地。Opitmed是一家德国医疗科技企业，专注于微创血管介入及泌尿介入医疗器械的研发、生产与全球销售。此外，归创通桥将充分发挥高效的研发体系优势，整合Optimed在欧洲及全球范围内的研发资源和临床网络，将具有临床价值的创新产品更快推向国际市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1393672.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["FDXMmain","FDAXmain","BK1587","BK1574","BK1583","FDXSmain","BK1100","02190"],"gpt_icon":0},{"id":"2603349619","title":"智通港股早知道 | 央行下调各类结构性货币工具25个基点 国家电网“十五五”计划投资4万亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603349619","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603349619?lang=zh_cn&edition=full","pubTime":"2026-01-16 07:52","pubTimestamp":1768521142,"startTime":"0","endTime":"0","summary":"修订后的eCTD相关技术文件由国家药监局药品审评中心另行发布。国家电网“十五五”计划投资4万亿元据中国电力报消息，国家电网“十五五”投资计划出炉：“十五五”期间，国家电网公司固定资产投资预计达到4万亿元，较“十四五”投资增长40%;将重点聚焦于绿色转型、构建新型电力系统、强化科技赋能等方面。持有屈臣氏集团25%股份的淡马锡寻求在其IPO中退出投资。双方所持股份均设有5年锁定期。2025年公司获得钠电千吨级订单并出货。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1393600.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4534","03993","IE0032431581.USD","00001","BK4505","BK1587","09866","LU0072462343.USD","LU1048588211.SGD","LU2213484517.USD","LU1571399168.USD","BK1594","02465","BK4585","BK1116","BK1574","BK1110","BK1161","BK1521","BK1592","BK1601","02579","BK4574","NIO","BK1100","BK4548","02190","LU1880383440.USD","ZBmain","300919","BK1190","LU1481107354.HKD","LU0320764599.SGD","ZTmain","LU0149721374.USD","NIO.SI","BK1500","603993","603906","BK4509","LU0052750758.USD","EVS.SI","BK1583","LU1969619763.USD","BK4099","06936","09995","ZNmain","ZFmain","CKHUY","BK4504","BK4526","LU0708995583.HKD","TNmain","LU1880383366.USD","UBmain","BK1151","002352","LU2328871848.SGD","BK4532","BK4581","688331","BK1569","BK4588","BK4531","LU0164880469.USD","BK4555","BK1230"],"gpt_icon":1},{"id":"2603391529","title":"归创通桥拟1837.5万欧元收购Optimed Holding 49%股权，为进军欧洲及全球市场的关键里程碑","url":"https://stock-news.laohu8.com/highlight/detail?id=2603391529","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603391529?lang=zh_cn&edition=full","pubTime":"2026-01-16 06:24","pubTimestamp":1768515866,"startTime":"0","endTime":"0","summary":"智通财经APP讯，归创通桥 发布公告，于2026年1月16日，公司与E-Med Solutions订立买卖协议。根据买卖协议，买方同意收购目标公司Optimed Holding GmbH的49%股权，总代价约为1837.5万欧元。于目标集团内，目标公司的全资附属公司Optimed Medizinische Instrumente GmbH为其主要营运附属公司。收购事项是公司进军欧洲及全球市场长期承诺的关键里程碑。公司与Optimed销售网络的整合实力，将加速推动创新血管解决方案的全球应用。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1393576.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MEURmain","BK1583","BK1587","EURmain","02190","BK1100","EUO","FXE","BK1574"],"gpt_icon":0},{"id":"2603760448","title":"每日卖空追踪 | 归创通桥 01月15日卖空量成交7000股，卖空比例为1.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603760448","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603760448?lang=zh_cn&edition=full","pubTime":"2026-01-15 16:30","pubTimestamp":1768465828,"startTime":"0","endTime":"0","summary":"归创通桥北京时间01月15日，跌0.7%，卖空量成交7000股，较上一交易日减少61.11%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115164146a4c6d476&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115164146a4c6d476&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1100","BK1587","BK1574","02190"],"gpt_icon":0},{"id":"2603653956","title":"每日卖空追踪 | 归创通桥 01月13日卖空量成交1.45万股，卖空比例为2.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603653956","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603653956?lang=zh_cn&edition=full","pubTime":"2026-01-13 16:30","pubTimestamp":1768293028,"startTime":"0","endTime":"0","summary":"归创通桥北京时间01月13日，涨2.72%，卖空量成交1.45万股，较上一交易日减少46.3%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113164340a4be0802&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113164340a4be0802&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","BK1583","BK1100","BK1587","02190"],"gpt_icon":0},{"id":"2603653967","title":"归创通桥01月13日主力净流入254.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2603653967","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603653967?lang=zh_cn&edition=full","pubTime":"2026-01-13 16:15","pubTimestamp":1768292158,"startTime":"0","endTime":"0","summary":"01月13日, 归创通桥股价涨2.72%，报收25.68元，成交金额1696.1万元，换手率0.20%，振幅6.48%，量比0.60。归创通桥今日主力资金净流入254.6万元，上一交易日主力净流出71.0万元。该股近5个交易日上涨9.18%，主力资金累计净流入706.9万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入609.2万元，其中净流入天数为6日。该股主力净额占比0.03%，港股市场排名236/2717。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113162716a4bdf65b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113162716a4bdf65b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1100","BK1587","BK1574","02190"],"gpt_icon":0},{"id":"2602513105","title":"每日卖空追踪 | 归创通桥 01月12日卖空量成交1.6万股，卖空比例为2.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602513105","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602513105?lang=zh_cn&edition=full","pubTime":"2026-01-12 16:30","pubTimestamp":1768206626,"startTime":"0","endTime":"0","summary":"归创通桥北京时间01月12日，跌0.56%，卖空量成交1.6万股，较上一交易日减少62.79%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112164845a710c92e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112164845a710c92e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","BK1587","BK1100","02190","BK1583"],"gpt_icon":0},{"id":"2603251245","title":"归创通桥01月12日主力净流出71.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2603251245","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603251245?lang=zh_cn&edition=full","pubTime":"2026-01-12 16:15","pubTimestamp":1768205748,"startTime":"0","endTime":"0","summary":"01月12日, 归创通桥股价跌0.56%，报收25.00元，成交金额1411.4万元，换手率0.17%，振幅5.17%，量比0.45。归创通桥今日主力资金净流出71.0万元，上一交易日主力净流入6.8万元。该股近5个交易日上涨2.04%，主力资金累计净流入312.2万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入354.6万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112162644a710b346&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112162644a710b346&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1574","BK1100","02190","BK1587"],"gpt_icon":0},{"id":"2602395589","title":"每日卖空追踪 | 归创通桥 01月09日卖空量成交3.45万股，卖空比例为2.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602395589","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602395589?lang=zh_cn&edition=full","pubTime":"2026-01-09 16:30","pubTimestamp":1767947428,"startTime":"0","endTime":"0","summary":"归创通桥北京时间01月09日，跌4.41%，卖空量成交3.45万股，较上一交易日减少4.17%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109163708a4af82a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109163708a4af82a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02190","BK1583","BK1100","BK1587","BK1574"],"gpt_icon":0},{"id":"2602327217","title":"归创通桥盘中异动 下午盘股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602327217","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602327217?lang=zh_cn&edition=full","pubTime":"2026-01-09 14:04","pubTimestamp":1767938687,"startTime":"0","endTime":"0","summary":"2026年01月09日下午盘14时04分，归创通桥股票出现异动，股价急速下挫5.02%。截至发稿，该股报24.980港元/股，成交量88.2万股，换手率0.27%，振幅10.04%。机构评级方面，在所有4家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。归创通桥股票所在的医疗设备及用品行业中，整体跌幅为0.13%。其相关个股中，隽泰控股、先健科技、普华和顺涨幅较大，振幅较大的相关个股有精锋医疗-B、今海医疗科技、润迈德-B，振幅分别为12.46%、11.41%、10.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010914044797a14ee8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010914044797a14ee8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1100","BK1587","BK1574","02190"],"gpt_icon":0},{"id":"2602272973","title":"产能猛增8倍！通桥医疗创新基地正式启用","url":"https://stock-news.laohu8.com/highlight/detail?id=2602272973","media":"观海融媒","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602272973?lang=zh_cn&edition=full","pubTime":"2026-01-08 21:09","pubTimestamp":1767877740,"startTime":"0","endTime":"0","summary":"1月8日，归创通桥医疗科技股份有限公司旗下核心业务板块——通桥医疗科技有限公司在珠海高新区正式启用通桥医疗创新基地，并举办投资者开放日活动。归创通桥举行投资者开放日。李峥表示，作为珠海高新区医药与医疗器械行业协会会长单位，通桥医疗将持续发挥龙头带动作用，推动区域产业链协同与资源共享。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108210947a7033187&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108210947a7033187&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09997","BK1222","BK1583","09996","BK1100","BK1574","02190","BK1587"],"gpt_icon":0},{"id":"2601874366","title":"每日卖空追踪 | 归创通桥 01月07日卖空量成交4.25万股，卖空比例为3.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601874366","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601874366?lang=zh_cn&edition=full","pubTime":"2026-01-07 16:30","pubTimestamp":1767774628,"startTime":"0","endTime":"0","summary":"归创通桥北京时间01月07日，涨7.57%，卖空量成交4.25万股，较上一交易日增加129.73%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107163407a6fdde1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107163407a6fdde1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1100","BK1574","02190","BK1583"],"gpt_icon":0},{"id":"2601874842","title":"归创通桥01月07日主力净流入115.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2601874842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601874842?lang=zh_cn&edition=full","pubTime":"2026-01-07 16:15","pubTimestamp":1767773734,"startTime":"0","endTime":"0","summary":"01月07日, 归创通桥股价涨7.57%，报收25.30元，成交金额3407.7万元，换手率0.41%，振幅13.61%，量比1.40。归创通桥今日主力资金净流入115.6万元，上一交易日主力净流出140.1万元。该股近5个交易日上涨9.00%，主力资金累计净流入83.7万元；近20日主力资金累计净流出97.2万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107161817a4a6d19e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107161817a4a6d19e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","BK1100","02190","BK1587","BK1583"],"gpt_icon":0},{"id":"2601782255","title":"归创通桥01月06日主力净流出140.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2601782255","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601782255?lang=zh_cn&edition=full","pubTime":"2026-01-06 16:15","pubTimestamp":1767687327,"startTime":"0","endTime":"0","summary":"01月06日, 归创通桥股价跌4.00%，报收23.52元，成交金额2254.2万元，换手率0.29%，振幅4.57%，量比1.03。归创通桥今日主力资金净流出140.1万元，上一交易日主力净流入108.2万元。该股近5个交易日上涨7.27%，主力资金累计净流入20.8万元；近20日主力资金累计净流出423.0万元，其中净流出天数为5日。该股主力净额占比0.02%，港股市场排名2512/2708。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106161724a6f97054&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106161724a6f97054&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1574","BK1100","BK1583","02190"],"gpt_icon":0},{"id":"1138083742","title":"归创通桥（02190）公布12月股份变动月报表，股本维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1138083742","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1138083742?lang=zh_cn&edition=full","pubTime":"2026-01-05 18:35","pubTimestamp":1767609344,"startTime":"0","endTime":"0","summary":"归创通桥医疗科技股份有限公司于2026年1月5日提交12月股份变动月报表，披露截至2025年12月31日的股本情况。公告显示，公司股本总额维持在人民币344,132,001元，其中包括H股336,350,744股及内资股7,781,257股，与上月保持一致。公司当月未有实际新增发行股份或回购活动，整体股本结构保持不变。本次月报由公司董事赵中签署提交。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02190"],"gpt_icon":0},{"id":"2600873096","title":"每日卖空追踪 | 归创通桥 01月02日卖空量成交1.9万股，卖空比例为2.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2600873096","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600873096?lang=zh_cn&edition=full","pubTime":"2026-01-02 16:30","pubTimestamp":1767342629,"startTime":"0","endTime":"0","summary":"归创通桥北京时间01月02日，跌1.3%，卖空量成交1.9万股，较上一交易日增加80.95%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102163316a6eb2a31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102163316a6eb2a31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","02190","BK1100","BK1574","BK1583"],"gpt_icon":0},{"id":"2595768940","title":"每日卖空追踪 | 归创通桥 12月29日卖空量成交2.1万股，卖空比例为2.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595768940","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595768940?lang=zh_cn&edition=full","pubTime":"2025-12-29 16:30","pubTimestamp":1766997027,"startTime":"0","endTime":"0","summary":"归创通桥北京时间12月29日，涨3.31%，卖空量成交2.1万股，较上一交易日增加162.5%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229163357a6dc494b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229163357a6dc494b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","BK1583","02190","BK1100","BK1587"],"gpt_icon":0},{"id":"2595768133","title":"归创通桥12月29日主力净流入52.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2595768133","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595768133?lang=zh_cn&edition=full","pubTime":"2025-12-29 16:15","pubTimestamp":1766996121,"startTime":"0","endTime":"0","summary":"12月29日, 归创通桥股价涨3.31%，报收23.10元，成交金额1716.9万元，换手率0.23%，振幅5.55%，量比1.27。归创通桥今日主力资金净流入52.6万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.58%，主力资金累计净流出65.8万元；近20日主力资金累计净流出57.6万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229161621a6dc33b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229161621a6dc33b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02190","BK1100","BK1587","BK1583","BK1574"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.zyloxmedical.com","stockEarnings":[{"period":"1week","weight":0.0056},{"period":"1month","weight":0.1236},{"period":"3month","weight":0.0533},{"period":"6month","weight":0.1677},{"period":"1year","weight":1.2988},{"period":"ytd","weight":0.0944}],"compareEarnings":[{"period":"1week","weight":0.0234},{"period":"1month","weight":0.054},{"period":"3month","weight":0.0633},{"period":"6month","weight":0.0813},{"period":"1year","weight":0.3751},{"period":"ytd","weight":0.0474}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"归创通桥医疗科技股份有限公司是一家主要从事为患者及医生提供涵盖神经血管介入器械及外周血管介入器械的产品组合解决方案的中国公司。神经血管介入产品主要包括“银蛇”颅内支持导管、“凤”颅内动脉瘤栓塞弹簧圈、“通桥麒麟”血流导向装置、“蛟龙”取栓支架以及“北斗SS”神经血管导丝等。外周血管介入产品主要包括“UltraFree”药物洗脱经皮腔内血管成形术（PTA）球囊扩张导管、“ZYLOX Octoplus”可回收腔静脉滤器、腔静脉滤器抓捕器及“ZYLOX Swan”静脉腔内射频闭合导管等。该公司主要在中国国内市场及德国、法国、意大利、土耳其等海外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.032899},{"month":2,"riseRate":0.5,"avgChangeRate":-0.092461},{"month":3,"riseRate":0.5,"avgChangeRate":0.010376},{"month":4,"riseRate":0.75,"avgChangeRate":0.111063},{"month":5,"riseRate":0.5,"avgChangeRate":-0.029077},{"month":6,"riseRate":0.75,"avgChangeRate":0.088544},{"month":7,"riseRate":0.5,"avgChangeRate":-0.038763},{"month":8,"riseRate":0.4,"avgChangeRate":-0.049708},{"month":9,"riseRate":0.6,"avgChangeRate":0.019857},{"month":10,"riseRate":0.2,"avgChangeRate":-0.028854},{"month":11,"riseRate":0.6,"avgChangeRate":0.041084},{"month":12,"riseRate":0.6,"avgChangeRate":0.027438}],"exchange":"SEHK","name":"归创通桥","nameEN":"ZYLOXTB"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"归创通桥(02190)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供归创通桥(02190)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"归创通桥,02190,归创通桥股票,归创通桥股票老虎,归创通桥股票老虎国际,归创通桥行情,归创通桥股票行情,归创通桥股价,归创通桥股市,归创通桥股票价格,归创通桥股票交易,归创通桥股票购买,归创通桥股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"归创通桥(02190)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供归创通桥(02190)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}