百心安-B(02185)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

02185 百心安-B

已收盘 07-15 16:08:26

3.850

+0.100

+2.67%

最高4.130	最低3.750	成交量98.24万
今开3.860	昨收3.750	日振幅10.13%
总市值9.39亿	流通市值9.09亿	总股本2.44亿
成交额381.18万	换手率0.42%	流通股本2.36亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"02185","market":"HK","secType":"STK","nameCN":"百心安-B","latestPrice":3.85,"timestamp":1752566906279,"preClose":3.75,"halted":0,"volume":982440,"delay":0,"floatShares":236000000,"shares":243937000,"eps":-0.39515780529716066,"marketStatus":"已收盘","change":0.1,"latestTime":"07-15 16:08:26","open":3.86,"high":4.13,"low":3.75,"amount":3811780,"amplitude":0.101333,"askPrice":3.87,"askSize":2900,"bidPrice":3.85,"bidSize":1300,"shortable":0,"etf":0,"ttmEps":-0.39515780529716066,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752629400000},"marketStatusCode":5,"adr":0,"listingDate":1640188800000,"exchange":"SEHK","adjPreClose":3.75,"openAndCloseTimeList":[[1752543000000,1752552000000],[1752555600000,1752566400000]],"volumeRatio":1.195898,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/02185","defaultTab":"news","newsList":[{"id":"2551132323","title":"百心安-B盘中异动 早盘股价大涨5.33%报3.950港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551132323","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551132323?lang=zh_cn&edition=full","pubTime":"2025-07-15 09:32","pubTimestamp":1752543148,"startTime":"0","endTime":"0","summary":"2025年07月15日早盘09时32分，百心安-B股票出现异动，股价快速上涨5.33%。截至发稿，该股报3.950港元/股，成交量2.1万股，换手率0.01%，振幅2.40%。资金方面，该股资金流入7.742万港元，流出5404港元。百心安-B股票所在的医疗设备及用品行业中，整体涨幅为0.05%。其相关个股中，百心安-B、永胜医疗、威高股份涨幅较大，振幅较大的相关个股有启明医疗-B、智云健康、百心安-B，振幅分别为3.64%、3.28%、2.40%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715093228a44b02df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715093228a44b02df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","02185"],"gpt_icon":0},{"id":"2551192252","title":"百心安-B盘中异动 股价大涨6.29%报3.550港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551192252","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551192252?lang=zh_cn&edition=full","pubTime":"2025-07-14 09:30","pubTimestamp":1752456612,"startTime":"0","endTime":"0","summary":"2025年07月14日早盘09时30分，百心安-B股票出现异动，股价急速拉升6.29%。截至发稿，该股报3.550港元/股，成交量2900股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1.0295万港元，流出0港元。百心安-B股票所在的医疗设备及用品行业中，整体涨幅为0.03%。其相关个股中，百心安-B、微创医疗、春立医疗涨幅较大，振幅较大的相关个股有春立医疗、微创机器人-B、威高股份，振幅分别为1.58%、0.98%、0.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714093012a4489ef8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714093012a4489ef8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","02185"],"gpt_icon":0},{"id":"2550697705","title":"百心安-B盘中异动 大幅上涨6.03%报3.340港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550697705","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550697705?lang=zh_cn&edition=full","pubTime":"2025-07-10 13:42","pubTimestamp":1752126168,"startTime":"0","endTime":"0","summary":"2025年07月10日下午盘13时42分，百心安-B股票出现波动，股价快速上涨6.03%。截至发稿，该股报3.340港元/股，成交量29.62万股，换手率0.13%，振幅4.44%。资金方面，该股资金流入29.005万港元，流出59.0494万港元。百心安-B股票所在的医疗设备及用品行业中，整体跌幅为0.09%。其相关个股中，先瑞达医疗-B、中国卫生集团、堃博医疗-B涨幅较大，振幅较大的相关个股有加和国际控股、巨星医疗控股、堃博医疗-B，振幅分别为14.93%、13.33%、11.58%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710134249953d0c30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710134249953d0c30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","02185"],"gpt_icon":0},{"id":"2550507290","title":"百心安-B盘中异动 下午盘快速拉升5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550507290","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550507290?lang=zh_cn&edition=full","pubTime":"2025-07-09 13:33","pubTimestamp":1752039186,"startTime":"0","endTime":"0","summary":"2025年07月09日下午盘13时33分，百心安-B股票出现波动，股价急速上涨5.25%。截至发稿，该股报3.210港元/股，成交量17.68万股，换手率0.07%，振幅5.25%。百心安-B股票所在的医疗设备及用品行业中，整体涨幅为0.13%。其相关个股中，沛嘉医疗-B、佳兆业健康、百心安-B涨幅较大，振幅较大的相关个股有佳兆业健康、沛嘉医疗-B、永胜医疗，振幅分别为15.00%、10.60%、7.94%。百心安-B公司简介：上海百心安生物技术有限公司是一家主要从事介入医疗的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709133306a43f8a15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709133306a43f8a15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02185","BK1100"],"gpt_icon":0},{"id":"2549309662","title":"百心安-B盘中异动 股价大跌5.03%报3.210港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549309662","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549309662?lang=zh_cn&edition=full","pubTime":"2025-07-07 11:27","pubTimestamp":1751858870,"startTime":"0","endTime":"0","summary":"2025年07月07日早盘11时27分，百心安-B股票出现波动，股价急速跳水5.03%。截至发稿，该股报3.210港元/股，成交量3.64万股，换手率0.02%，振幅4.14%。资金方面，该股资金流入2.5582万港元，流出8.6863万港元。百心安-B股票所在的医疗设备及用品行业中，整体跌幅为0.06%。其相关个股中，隽泰控股、永胜医疗、心玮医疗-B涨幅较大，振幅较大的相关个股有隽泰控股、春立医疗、先健科技，振幅分别为20.43%、10.23%、8.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707112750a69a1222&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707112750a69a1222&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02185","BK1100"],"gpt_icon":0},{"id":"2548903867","title":"百心安-B07月02日主力净流出22.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2548903867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548903867?lang=zh_cn&edition=full","pubTime":"2025-07-02 16:15","pubTimestamp":1751444156,"startTime":"0","endTime":"0","summary":"07月02日, 百心安-B股价跌0.28%，报收3.54元，成交金额79.6万元，换手率0.09%，振幅8.17%，量比0.36。百心安-B今日主力资金净流出22.3万元，上一交易日主力净流入18.8万元。该股近5个交易日下跌7.57%，主力资金累计净流出44.1万元；近20日主力资金累计净流入101.9万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171220a4cad87c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171220a4cad87c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","02185"],"gpt_icon":0},{"id":"2547061033","title":"百心安-B06月30日主力净流入18.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2547061033","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547061033?lang=zh_cn&edition=full","pubTime":"2025-06-30 16:15","pubTimestamp":1751271354,"startTime":"0","endTime":"0","summary":"06月30日，百心安-B股价收平报3.55元，成交金额154.0万元，换手率0.18%，振幅6.48%，量比0.70。百心安-B今日主力资金净流入18.8万元，上一交易日主力净流出0万元。该股近5个交易日下跌4.05%，主力资金累计净流入6.4万元；近20日主力资金累计净流入104.8万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630170932a725bdcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630170932a725bdcc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02185","BK1100"],"gpt_icon":0},{"id":"2546830216","title":"百心安-B06月25日主力净流出40.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2546830216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546830216?lang=zh_cn&edition=full","pubTime":"2025-06-25 16:16","pubTimestamp":1750839361,"startTime":"0","endTime":"0","summary":"06月25日, 百心安-B股价跌1.57%，报收3.77元，成交金额305.3万元，换手率0.34%，振幅7.05%，量比1.37。百心安-B今日主力资金净流出40.6万元，上一交易日主力净流入28.2万元。该股近5个交易日上涨1.89%，主力资金累计净流出12.4万元；近20日主力资金累计净流入60.1万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625174521a4bd1b0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625174521a4bd1b0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","02185"],"gpt_icon":0},{"id":"2545400987","title":"百心安-B06月24日主力净流入28.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2545400987","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545400987?lang=zh_cn&edition=full","pubTime":"2025-06-24 16:15","pubTimestamp":1750752928,"startTime":"0","endTime":"0","summary":"06月24日, 百心安-B股价涨3.51%，报收3.83元，成交金额340.8万元，换手率0.38%，振幅6.76%，量比1.29。百心安-B今日主力资金净流入28.2万元，上一交易日主力净流出0万元。该股近5个交易日上涨7.14%，主力资金累计净流入52.8万元；近20日主力资金累计净流入100.7万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624172500a71af410&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624172500a71af410&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02185","BK1100"],"gpt_icon":0},{"id":"2545642824","title":"百心安-B盘中异动 下午盘急速上涨5.74%报3.870港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545642824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545642824?lang=zh_cn&edition=full","pubTime":"2025-06-23 13:26","pubTimestamp":1750656360,"startTime":"0","endTime":"0","summary":"2025年06月23日下午盘13时26分，百心安-B股票出现波动，股价快速拉升5.74%。截至发稿，该股报3.870港元/股，成交量15.58万股，换手率0.07%，振幅10.66%。资金方面，该股资金流入42.1684万港元，流出14.0038万港元。百心安-B股票所在的医疗设备及用品行业中，整体涨幅为0.10%。其相关个股中，百心安-B、微创医疗、健世科技-B涨幅较大，振幅较大的相关个股有紫元元、巨星医疗控股、HKE HOLDINGS，振幅分别为16.67%、15.38%、12.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623132600978ac9fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623132600978ac9fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","02185"],"gpt_icon":0},{"id":"2544115381","title":"百心安-B盘中异动 早盘股价大涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544115381","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544115381?lang=zh_cn&edition=full","pubTime":"2025-06-20 09:53","pubTimestamp":1750384381,"startTime":"0","endTime":"0","summary":"2025年06月20日早盘09时53分，百心安-B股票出现异动，股价快速拉升5.12%。截至发稿，该股报3.900港元/股，成交量1.45万股，换手率0.01%，振幅5.93%。百心安-B股票所在的医疗设备及用品行业中，整体涨幅为0.05%。其相关个股中，佳兆业健康、先健科技、堃博医疗-B涨幅较大，振幅较大的相关个股有佳兆业健康、先健科技、堃博医疗-B，振幅分别为15.79%、11.35%、8.37%。百心安-B公司简介：上海百心安生物技术有限公司是一家主要从事介入医疗的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062009530195240b14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062009530195240b14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","02185"],"gpt_icon":0},{"id":"2544945652","title":"百心安-B盘中异动 早盘股价大跌5.71%报3.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544945652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544945652?lang=zh_cn&edition=full","pubTime":"2025-06-18 10:59","pubTimestamp":1750215595,"startTime":"0","endTime":"0","summary":"2025年06月18日早盘10时59分，百心安-B股票出现波动，股价快速跳水5.71%。截至发稿，该股报3.300港元/股，成交量10.74万股，换手率0.05%，振幅8.86%。资金方面，该股资金流入5.5478万港元，流出25.7791万港元。百心安-B股票所在的医疗设备及用品行业中，整体跌幅为0.20%。其相关个股中，HKE HOLDINGS、微泰医疗-B、复锐医疗科技涨幅较大，振幅较大的相关个股有HKE HOLDINGS、微创脑科学、巨星医疗控股，振幅分别为39.71%、15.21%、10.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618105955a4afa0ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618105955a4afa0ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","02185"],"gpt_icon":0},{"id":"2544093365","title":"百心安-B盘中异动 早盘急速下挫5.00%报3.800港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544093365","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544093365?lang=zh_cn&edition=full","pubTime":"2025-06-17 10:14","pubTimestamp":1750126485,"startTime":"0","endTime":"0","summary":"2025年06月17日早盘10时14分，百心安-B股票出现异动，股价大幅跳水5.00%。截至发稿，该股报3.800港元/股，成交量13.07万股，换手率0.06%，振幅5.25%。资金方面，该股资金流入6.3996万港元，流出38.1919万港元。百心安-B股票所在的医疗设备及用品行业中，整体涨幅为0.34%。其相关个股中，微创脑科学、君百延集团、业聚医疗涨幅较大，振幅较大的相关个股有微创脑科学、微泰医疗-B、巨星医疗控股，振幅分别为30.53%、9.40%、8.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617101445a70d45f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617101445a70d45f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","02185"],"gpt_icon":0},{"id":"2542038802","title":"百心安-B06月09日主力净流入34.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2542038802","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542038802?lang=zh_cn&edition=full","pubTime":"2025-06-09 16:15","pubTimestamp":1749456956,"startTime":"0","endTime":"0","summary":"06月09日, 百心安-B股价涨5.75%，报收3.31元，成交金额303.9万元，换手率0.39%，振幅7.99%，量比1.16。百心安-B今日主力资金净流入34.1万元，上一交易日主力净流出0万元。该股近5个交易日上涨27.80%，主力资金累计净流入3.9万元；近20日主力资金累计净流入17.0万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609174235a4a02a38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609174235a4a02a38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","02185"],"gpt_icon":0},{"id":"2541688727","title":"百心安-B盘中异动 下午盘急速下挫8.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541688727","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541688727?lang=zh_cn&edition=full","pubTime":"2025-06-06 13:48","pubTimestamp":1749188912,"startTime":"0","endTime":"0","summary":"2025年06月06日下午盘13时48分，百心安-B股票出现异动，股价急速下跌8.20%。截至发稿，该股报2.800港元/股，成交量12.21万股，换手率0.05%，振幅8.52%。百心安-B股票所在的医疗设备及用品行业中，整体跌幅为0.14%。其相关个股中，隽泰控股、华检医疗、永胜医疗涨幅较大，振幅较大的相关个股有紫元元、微创脑科学、巨星医疗控股，振幅分别为10.64%、6.69%、6.52%。百心安-B公司简介：上海百心安生物技术有限公司是一家主要从事介入医疗的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606134832a6fcbda5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606134832a6fcbda5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02185","BK1100"],"gpt_icon":0},{"id":"2540084724","title":"百心安-B盘中异动 早盘急速上涨5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540084724","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540084724?lang=zh_cn&edition=full","pubTime":"2025-06-04 09:54","pubTimestamp":1749002089,"startTime":"0","endTime":"0","summary":"2025年06月04日早盘09时54分，百心安-B股票出现波动，股价大幅拉升5.58%。截至发稿，该股报2.840港元/股，成交量10000股，换手率0.00%，振幅0.37%。百心安-B股票所在的医疗设备及用品行业中，整体涨幅为0.05%。其相关个股中，佳兆业健康、复锐医疗科技、先瑞达医疗-B涨幅较大，振幅较大的相关个股有佳兆业健康、微创脑科学、堃博医疗-B，振幅分别为15.38%、8.81%、6.60%。百心安-B公司简介：上海百心安生物技术有限公司是一家主要从事介入医疗的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604095449950dbf99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604095449950dbf99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02185","BK1100"],"gpt_icon":0},{"id":"2540704757","title":"百心安-B(02185)：IBERIS® RDN系统产品上市会于OCC 2025会议举行","url":"https://stock-news.laohu8.com/highlight/detail?id=2540704757","media":"智通财经","labels":["conferences"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540704757?lang=zh_cn&edition=full","pubTime":"2025-06-03 22:39","pubTimestamp":1748961577,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百心安-B 发布公告，由公司子公司上海安通医疗科技有限公司开发的Ibers多电极肾动脉射频消融导管系统产品上市会于2025年5月31日在第十九届东方心脏病学会议期间举行。截至本公告发布之日，IberisRDN系统是全球唯一获批的可同时兼容TRA和经股动脉入路的RDN产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1300887.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4195","BK1100","OCC","BK4020","02185","RDN","BK4229","LU0154245673.USD","LU0154245756.USD"],"gpt_icon":0},{"id":"2540276760","title":"百心安-B(02185)：豁免遵守股份购回守则","url":"https://stock-news.laohu8.com/highlight/detail?id=2540276760","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540276760?lang=zh_cn&edition=full","pubTime":"2025-06-02 19:18","pubTimestamp":1748863104,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百心安-B(02185)发布公告，根据股份购回守则，购回已购入奖励股份构成公司的场外股份购回。公司已根据股份购回守则第8条，就自受托人购回已购入奖励股份向执行人员申请豁免遵守股份购回守则(第6条除外)的规定，且执行人员于2025年5月30日授出相关豁免。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1300361.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1100","02185"],"gpt_icon":0},{"id":"2540765885","title":"百心安-B盘中异动 临近收盘股价大涨5.00%报2.730港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540765885","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540765885?lang=zh_cn&edition=full","pubTime":"2025-06-02 15:45","pubTimestamp":1748850345,"startTime":"0","endTime":"0","summary":"2025年06月02日临近收盘15时45分，百心安-B股票出现波动，股价快速拉升5.00%。截至发稿，该股报2.730港元/股，成交量14.03万股，换手率0.06%，振幅7.69%。资金方面，该股资金流入30.0291万港元，流出6.448万港元。百心安-B股票所在的医疗设备及用品行业中，整体跌幅为0.18%。其相关个股中，健世科技-B、中国卫生集团、君百延集团涨幅较大，振幅较大的相关个股有健世科技-B、中国卫生集团、润迈德-B，振幅分别为21.97%、12.50%、9.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602154545a6f6c5f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602154545a6f6c5f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02185","BK1100"],"gpt_icon":0},{"id":"2536690016","title":"百心安-B05月20日遭主力抛售28.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536690016","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536690016?lang=zh_cn&edition=full","pubTime":"2025-05-20 16:15","pubTimestamp":1747728931,"startTime":"0","endTime":"0","summary":"05月20日，百心安-B股价收平报2.52元，成交金额126.2万元，换手率0.21%，振幅7.94%，量比2.57。百心安-B今日主力资金净流出28.2万元，上一交易日主力净流出9.7万元。该股近5个交易日上涨4.13%，主力资金累计净流入26.7万元；近20日主力资金累计净流入3.8万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520173645a6e5d8e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520173645a6e5d8e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","02185"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.bio-heart.com","stockEarnings":[{"period":"1week","weight":0.1755},{"period":"1month","weight":-0.0672},{"period":"3month","weight":0.7123},{"period":"6month","weight":1.3734},{"period":"1year","weight":0.9947},{"period":"ytd","weight":1.2866}],"compareEarnings":[{"period":"1week","weight":0.0132},{"period":"1month","weight":0.013},{"period":"3month","weight":0.1275},{"period":"6month","weight":0.255},{"period":"1year","weight":0.3231},{"period":"ytd","weight":0.2065}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"上海百心安生物技术股份有限公司是一家主要从事介入医疗业务的中国公司。该公司的主营业务是介入式心血管装置的研发和生产。该公司的主要产品包括全降解支架（BRS）和肾神经阻断（RDN）。该公司的产品主要用于满足治疗冠状、外周动脉疾病及高血压等的医疗需求。该公司的产品主要用于解决中国患者在治疗冠状动脉疾病方面的未满足医疗需求，以及解决患者在治疗未控高血压方面的未满足医疗需求。该公司主要在中国国内和海外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.037442},{"month":2,"riseRate":0.25,"avgChangeRate":0.033464},{"month":3,"riseRate":0.5,"avgChangeRate":0.056757},{"month":4,"riseRate":0.5,"avgChangeRate":0.123108},{"month":5,"riseRate":0.5,"avgChangeRate":-0.035985},{"month":6,"riseRate":0.75,"avgChangeRate":0.114599},{"month":7,"riseRate":0.5,"avgChangeRate":-0.019946},{"month":8,"riseRate":0,"avgChangeRate":-0.109703},{"month":9,"riseRate":0.333333,"avgChangeRate":0.003951},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.034879},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.14896},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.262174}],"exchange":"SEHK","name":"百心安-B","nameEN":"BIOHEART-B"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"百心安-B(02185)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供百心安-B(02185)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"百心安-B,02185,百心安-B股票,百心安-B股票老虎,百心安-B股票老虎国际,百心安-B行情,百心安-B股票行情,百心安-B股价,百心安-B股市,百心安-B股票价格,百心安-B股票交易,百心安-B股票购买,百心安-B股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"百心安-B(02185)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供百心安-B(02185)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}