佳兆业美好(02168)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

02168 佳兆业美好

已收盘 02-12 16:08:08

1.100

-0.010

-0.90%

最高1.110	最低1.060	成交量22.83万
今开1.070	昨收1.110	日振幅4.50%
总市值1.70亿	流通市值1.70亿	总股本1.54亿
成交额25.06万	换手率0.15%	流通股本1.54亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"02168","market":"HK","secType":"STK","nameCN":"佳兆业美好","latestPrice":1.1,"timestamp":1770883688041,"preClose":1.11,"halted":0,"volume":228250,"delay":0,"changeRate":-0.009009009009009016,"floatShares":154110000,"shares":154110000,"eps":0.10205725808342515,"marketStatus":"已收盘","change":-0.01,"latestTime":"02-12 16:08:08","open":1.07,"high":1.11,"low":1.06,"amount":250630,"amplitude":0.045045,"askPrice":1.11,"askSize":15000,"bidPrice":1.1,"bidSize":13750,"shortable":0,"etf":0,"ttmEps":0.12762600314192593,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770946200000},"marketStatusCode":5,"adr":0,"listingDate":1544025600000,"exchange":"SEHK","adjPreClose":1.11,"openAndCloseTimeList":[[1770859800000,1770868800000],[1770872400000,1770883200000]],"volumeRatio":1.776901,"lotSize":250,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/02168","defaultTab":"news","newsList":[{"id":"2610914408","title":"韩国投资者再度扫货中国股票 大举买入大模型龙头MiniMax-WP","url":"https://stock-news.laohu8.com/highlight/detail?id=2610914408","media":"南方财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610914408?lang=zh_cn&edition=full","pubTime":"2026-02-12 14:58","pubTimestamp":1770879513,"startTime":"0","endTime":"0","summary":"南方财经2月12日电，据界面新闻，韩国预托结算院（KSD）旗下SEIbro数据显示，截至2月10日，在港交所市场上，韩国股民年内买入金额排名前十的分别为MiniMax-WP、华夏沪深300ETF、澜起科技、安硕恒生科技ETF、南方东英每日杠杆三星电子、英诺赛科、Premia中国科创50ETF、药明合联、歌礼制药、GlobalX中国半导体ETF。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602123649117334.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["03188","FXI","HSTECH","XPEV","CHAU","601881","07233","CGXYY","02168","DRAG","688366","CWEB","BK4585","BK4614","HXC","03121","MCHI","ASHR","03067","06826","ASHS","CQQQ","KWEB","09868","BK4588","01672","000300.SH","06881"],"gpt_icon":0},{"id":"2610232671","title":"佳兆业美好盘中异动 临近午盘大幅下跌5.22%报1.090港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610232671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610232671?lang=zh_cn&edition=full","pubTime":"2026-02-10 11:46","pubTimestamp":1770695217,"startTime":"0","endTime":"0","summary":"2026年02月10日临近午盘11时46分，佳兆业美好股票出现波动，股价急速跳水5.22%。截至发稿，该股报1.090港元/股，成交量1.225万股，换手率0.01%，振幅1.74%。佳兆业美好股票所在的物业服务及管理行业中，整体跌幅为0.15%。其相关个股中，时代环球集团、雅居投资控股、弘阳服务涨幅较大，振幅较大的相关个股有时代环球集团、康桥悦生活、京维集团，振幅分别为29.27%、17.19%、8.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210114657a6e8a9fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210114657a6e8a9fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","02168","BK1542"],"gpt_icon":0},{"id":"2610507612","title":"佳兆业美好盘中异动 早盘大幅下挫5.22%报1.090港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610507612","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610507612?lang=zh_cn&edition=full","pubTime":"2026-02-09 11:16","pubTimestamp":1770606987,"startTime":"0","endTime":"0","summary":"2026年02月09日早盘11时16分，佳兆业美好股票出现异动，股价大幅下跌5.22%。截至发稿，该股报1.090港元/股，成交量2.95万股，换手率0.02%，振幅1.74%。资金方面，该股资金流入9435港元，流出2.31875万港元。佳兆业美好股票所在的物业服务及管理行业中，整体涨幅为0.34%。其相关个股中，康桥悦生活、正荣服务、彩生活涨幅较大，振幅较大的相关个股有国锐生活、宋都服务、彩生活，振幅分别为8.43%、6.25%、5.83%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020911162797a56956&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020911162797a56956&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","BK1229","02168","BK1258"],"gpt_icon":0},{"id":"2608367958","title":"佳兆业美好股价上涨13.59% 市值涨2450.41万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608367958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608367958?lang=zh_cn&edition=full","pubTime":"2026-02-04 09:36","pubTimestamp":1770168983,"startTime":"0","endTime":"0","summary":"2026年02月04日早盘09时36分，佳兆业美好股票出现波动，股价急速上涨13.59%。截至发稿，该股报1.170港元/股，成交量9500股，换手率0.01%，振幅8.74%。资金方面，该股资金流入1.0655万港元，流出0港元。佳兆业美好股票所在的物业服务及管理行业中，整体涨幅为0.03%。其相关个股中，浦江中国、华润万象生活、佳兆业美好涨幅较大，振幅较大的相关个股有国锐生活、锦艺集团控股、绿城服务，振幅分别为4.25%、2.07%、1.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204093623a4798e4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204093623a4798e4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02168","BK1258","BK1229","BK1542"],"gpt_icon":0},{"id":"2607178775","title":"李蓓：中国地产的大拐点确认","url":"https://stock-news.laohu8.com/highlight/detail?id=2607178775","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607178775?lang=zh_cn&edition=full","pubTime":"2026-01-29 10:46","pubTimestamp":1769654780,"startTime":"0","endTime":"0","summary":"新房供应锐减支撑价格，二手房成交创历史新高且挂牌量开始加速下行。当下市场租金回报率上升，供减需增的拐点信号明确。上海杭州二手房价已率先见底，两个季度内大概率能看到全国二手房价格企稳。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3764425","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3764425","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"李蓓：中国地产的大拐点确认","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01233","01918","03900","ZNmain","03383","00683","01966","02168","00014","ZBmain","02007","00873","03990","06049","UBmain","00010","00034","01030","01997","00017","ZFmain","00012","00813","02669","01516","03883","00496","TNmain","00101","00884","01908","01972","00035","09928","00864","01628","02777","01638","02048","ZTmain","01113","00016"],"gpt_icon":1},{"id":"2607778220","title":"房企三道红线不再要求上报 多家头部房企化债获实质性进展","url":"https://stock-news.laohu8.com/highlight/detail?id=2607778220","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607778220?lang=zh_cn&edition=full","pubTime":"2026-01-29 09:55","pubTimestamp":1769651713,"startTime":"0","endTime":"0","summary":"消息面上，据财联社，有房企告知其所在公司已不被监管部门要求每月上报“三条红线”指标。不过，部分出险房企被要求向总部所在城市专班组定期汇报资产负债率等财务指标。此外，开年以来，多家头部房企化债获实质性进展。中银国际认为，当前房地产行业仍然面临一定压力。预计2026年一季度末可能会有适当的政策调整。若政策思路清晰，调整有力，二季度开始市场下行幅度或出现收窄。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1398938.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"房企三道红线不再要求上报 多家头部房企化债获实质性进展","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00873","01908","BK1610","06049","02202","03900","00884","00496","BK1507","01516","000002","01628","02048","00813","00864","01918","01109","09928","IE0034224299.USD","01638","01030","CTRYY","SHMAY","03383","BK1589","00754","01233","BK1240","03883","BK1521","BK1555","02007","02669","02168","BK4585","03333","01966","02777","03990","BK4588"],"gpt_icon":0},{"id":"2606225985","title":"佳兆业美好股价重挫14.63% 市值跌2367.43万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2606225985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606225985?lang=zh_cn&edition=full","pubTime":"2026-01-26 09:54","pubTimestamp":1769392496,"startTime":"0","endTime":"0","summary":"2026年01月26日早盘09时54分，佳兆业美好股票出现异动，股价快速下跌14.63%。截至发稿，该股报1.050港元/股，成交量5250股，换手率0.00%，振幅10.57%。资金方面，该股资金流入0港元，流出3217.5港元。佳兆业美好股票所在的物业服务及管理行业中，整体跌幅为0.01%。其相关个股中，宋都服务、中奥到家、建业新生活涨幅较大，振幅较大的相关个股有佳兆业美好、国锐生活、经发物业，振幅分别为10.57%、7.20%、5.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126095456a6ac045d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126095456a6ac045d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02168","BK1229","BK1542","BK1258"],"gpt_icon":0},{"id":"2603613673","title":"佳兆业美好(02168)：核数师更改名称","url":"https://stock-news.laohu8.com/highlight/detail?id=2603613673","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603613673?lang=zh_cn&edition=full","pubTime":"2026-01-14 20:14","pubTimestamp":1768392866,"startTime":"0","endTime":"0","summary":"智通财经APP讯，佳兆业美好(02168)发布公告，自2026年1月9日起，公司香港核数师的英文名称已由“SFAI (HK) CPA Limited”更改为“ZSZH (HK) Fuson CPA Limited”，而其中文名称由“永拓富信会计师事务所有限公司”更改为“中审众环(香港)富信会计师事务所有限公司”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1392932.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1229","BK1258","02168","BK1542"],"gpt_icon":0},{"id":"2595722647","title":"智通港股52周新高、新低统计|12月31日","url":"https://stock-news.laohu8.com/highlight/detail?id=2595722647","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595722647?lang=zh_cn&edition=full","pubTime":"2025-12-31 16:40","pubTimestamp":1767170401,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止12月31日收盘，有48只股票创52周新高，其中怡园酒业、润歌互动、裕程物流创高率位于前3位，分别为102.94%、45.35%、23.68%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1387706.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06616","06980","00412","00191","00617","02307","01637","09600","00341","00695","08489","01638","02515","00726","02772","00832","01038","01830","02299","01118","09609","00873","01117","00922","01300","02205","02367","01051","00960","02581","00917","03881","00535","00869","01314","02168","09869","01020","02539","08146","01107","00526","00123","01045","01592","02522","01176","08646","02246"],"gpt_icon":1},{"id":"2595208497","title":"佳兆业美好盘中异动 股价大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595208497","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595208497?lang=zh_cn&edition=full","pubTime":"2025-12-29 09:30","pubTimestamp":1766971824,"startTime":"0","endTime":"0","summary":"2025年12月29日早盘09时30分，佳兆业美好股票出现异动，股价快速跳水5.26%。截至发稿，该股报1.260港元/股，成交量3.2万股，换手率0.02%，振幅3.01%。佳兆业美好股票所在的物业服务及管理行业中，整体涨幅为0.38%。其相关个股中，环球数码创意、宝龙商业、国锐生活涨幅较大，振幅较大的相关个股有佳兆业美好、华润万象生活、国锐生活，振幅分别为3.01%、2.33%、2.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229093024a483d59c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229093024a483d59c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02168","BK1229","BK1542","BK1258"],"gpt_icon":0},{"id":"2593588524","title":"佳兆业美好12月22日主力净流出45.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2593588524","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593588524?lang=zh_cn&edition=full","pubTime":"2025-12-22 16:15","pubTimestamp":1766391338,"startTime":"0","endTime":"0","summary":"12月22日, 佳兆业美好股价跌2.11%，报收1.39元，成交金额53.1万元，换手率0.25%，振幅5.63%，量比2.08。佳兆业美好今日主力资金净流出45.0万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.47%，主力资金累计净流出34.8万元；近20日主力资金累计净流出5.8万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222161829a469814f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222161829a469814f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","02168","BK1542","BK1229"],"gpt_icon":0},{"id":"2593645886","title":"佳兆业美好盘中异动 快速下跌5.63%报1.340港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2593645886","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593645886?lang=zh_cn&edition=full","pubTime":"2025-12-22 14:19","pubTimestamp":1766384362,"startTime":"0","endTime":"0","summary":"2025年12月22日下午盘14时19分，佳兆业美好股票出现异动，股价大幅下跌5.63%。截至发稿，该股报1.340港元/股，成交量37.275万股，换手率0.24%，振幅5.63%。资金方面，该股资金流入9940港元，流出51.0175万港元。佳兆业美好股票所在的物业服务及管理行业中，整体跌幅为0.19%。其相关个股中，雅居投资控股、环球数码创意、康桥悦生活涨幅较大，振幅较大的相关个股有雅居投资控股、康桥悦生活、力高健康生活，振幅分别为56.52%、39.17%、23.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222141922953b7f21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222141922953b7f21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1542","BK1229","02168"],"gpt_icon":0},{"id":"2590572689","title":"佳兆业美好12月12日主力净流入20.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2590572689","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590572689?lang=zh_cn&edition=full","pubTime":"2025-12-12 16:16","pubTimestamp":1765527363,"startTime":"0","endTime":"0","summary":"12月12日，佳兆业美好股价收平报1.44元，成交金额49.1万元，换手率0.23%，振幅7.64%，量比74.62。佳兆业美好今日主力资金净流入20.8万元，上一交易日主力净流出0万元。该股主力净额占比0.09%，港股市场排名103/2691。|12月12日主力加仓幅度排名||#|股票简称|主力净额占比|#|昭衍新药|2.28%|#|信能低碳|2.11%|#|吉宏股份|1.87%|#|...|...|#103|佳兆业美好|0.09%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212163023979e8e32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212163023979e8e32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02168","BK1542","BK1229","BK1258"],"gpt_icon":0},{"id":"2586525215","title":"佳兆业美好11月26日主力净流出6.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2586525215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586525215?lang=zh_cn&edition=full","pubTime":"2025-11-26 16:15","pubTimestamp":1764144958,"startTime":"0","endTime":"0","summary":"11月26日, 佳兆业美好股价跌4.03%，报收1.43元，成交金额11.3万元，换手率0.05%，振幅2.68%，量比0.94。佳兆业美好今日主力资金净流出6.1万元，上一交易日主力净流入7.2万元。该股近5个交易日下跌6.54%，主力资金累计净流入1.1万元；近20日主力资金累计净流出7.7万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126162225951b4569&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126162225951b4569&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02168","BK1258","BK1229","BK1542"],"gpt_icon":0},{"id":"2586508215","title":"佳兆业美好盘中异动 下午盘大幅跳水5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586508215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586508215?lang=zh_cn&edition=full","pubTime":"2025-11-26 14:26","pubTimestamp":1764138363,"startTime":"0","endTime":"0","summary":"2025年11月26日下午盘14时26分，佳兆业美好股票出现波动，股价急速下跌5.37%。截至发稿，该股报1.410港元/股，成交量6.075万股，换手率0.04%，振幅2.01%。佳兆业美好股票所在的物业服务及管理行业中，整体涨幅为0.07%。其相关个股中，港誉智慧城市服务、佳源服务、国锐生活涨幅较大，振幅较大的相关个股有锦艺集团控股、国锐生活、烨星集团，振幅分别为10.07%、7.81%、6.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112614260397801c0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112614260397801c0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02168","BK1258","BK1542","BK1229"],"gpt_icon":0},{"id":"2583825574","title":"佳兆业美好盘中异动 早盘股价大涨7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583825574","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583825574?lang=zh_cn&edition=full","pubTime":"2025-11-14 09:57","pubTimestamp":1763085447,"startTime":"0","endTime":"0","summary":"2025年11月14日早盘09时57分，佳兆业美好股票出现波动，股价急速上涨7.14%。佳兆业美好股票所在的物业服务及管理行业中，整体涨幅为0.11%。其相关个股中，港誉智慧城市服务、众安智慧生活、佳兆业美好涨幅较大，振幅较大的相关个股有众安智慧生活、万物云、佳兆业美好，振幅分别为7.46%、5.84%、5.19%。佳兆业美好公司简介：佳兆业美好集团有限公司是一家中国投资控股公司，与其子公司一起主要提供物业相关服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111409572797685125&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111409572797685125&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","BK1258","02168","BK1229"],"gpt_icon":0},{"id":"2583301594","title":"佳兆业美好盘中异动 股价大跌7.27%报1.530港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583301594","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583301594?lang=zh_cn&edition=full","pubTime":"2025-11-12 11:01","pubTimestamp":1762916483,"startTime":"0","endTime":"0","summary":"2025年11月12日早盘11时01分，佳兆业美好股票出现波动，股价大幅跳水7.27%。截至发稿，该股报1.530港元/股，成交量2.6万股，换手率0.02%，振幅1.21%。资金方面，该股资金流入0港元，流出3.9835万港元。佳兆业美好股票所在的物业服务及管理行业中，整体涨幅为0.64%。其相关个股中，方圆生活服务、雅居投资控股、华润万象生活涨幅较大，振幅较大的相关个股有和泓服务、绿城服务、新丝路文旅，振幅分别为8.45%、5.86%、5.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251112110123a49b36a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251112110123a49b36a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","02168","BK1542","BK1229"],"gpt_icon":0},{"id":"2582332379","title":"佳兆业美好盘中异动 早盘股价大涨7.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582332379","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582332379?lang=zh_cn&edition=full","pubTime":"2025-11-11 10:08","pubTimestamp":1762826929,"startTime":"0","endTime":"0","summary":"2025年11月11日早盘10时08分，佳兆业美好股票出现异动，股价大幅上涨7.64%。佳兆业美好股票所在的物业服务及管理行业中，整体涨幅为0.52%。其相关个股中，和泓服务、中骏商管、华润万象生活涨幅较大，振幅较大的相关个股有佳兆业美好、锦艺集团控股、华润万象生活，振幅分别为5.10%、4.85%、4.84%。佳兆业美好公司简介：佳兆业美好集团有限公司是一家中国投资控股公司，与其子公司一起主要提供物业相关服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111100850a6f0bc77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111100850a6f0bc77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","BK1542","02168"],"gpt_icon":0},{"id":"2580910572","title":"佳兆业美好盘中异动 下午盘快速拉升6.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2580910572","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580910572?lang=zh_cn&edition=full","pubTime":"2025-11-03 14:28","pubTimestamp":1762151324,"startTime":"0","endTime":"0","summary":"2025年11月03日下午盘14时28分，佳兆业美好股票出现波动，股价大幅拉升6.13%。截至发稿，该股报1.730港元/股，成交量2.475万股，换手率0.02%，振幅6.13%。佳兆业美好股票所在的物业服务及管理行业中，整体涨幅为0.13%。其相关个股中，新丝路文旅、力高健康生活、宋都服务涨幅较大，振幅较大的相关个股有新丝路文旅、力高健康生活、佳源服务，振幅分别为83.33%、21.33%、13.40%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251103142844975043ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251103142844975043ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02168","BK1258","BK1229","BK1542"],"gpt_icon":0},{"id":"2579301960","title":"佳兆业美好盘中异动 快速上涨5.45%报1.740港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2579301960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579301960?lang=zh_cn&edition=full","pubTime":"2025-10-28 11:58","pubTimestamp":1761623892,"startTime":"0","endTime":"0","summary":"2025年10月28日临近午盘11时58分，佳兆业美好股票出现波动，股价大幅拉升5.45%。截至发稿，该股报1.740港元/股，成交量3.6万股，换手率0.02%，振幅8.48%。资金方面，该股资金流入1.1845万港元，流出3.26万港元。佳兆业美好股票所在的物业服务及管理行业中，整体涨幅为0.00%。其相关个股中，众安智慧生活、宋都服务、恒大物业涨幅较大，振幅较大的相关个股有弘阳服务、恒大物业、众安智慧生活，振幅分别为17.05%、11.50%、7.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510281158129745e0b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510281158129745e0b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02168","BK1229","BK1258","BK1542"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.jzywy.com/","stockEarnings":[{"period":"1week","weight":-0.0089},{"period":"1month","weight":-0.0976},{"period":"3month","weight":-0.2792},{"period":"6month","weight":-0.3273},{"period":"1year","weight":-0.3273},{"period":"ytd","weight":-0.112}],"compareEarnings":[{"period":"1week","weight":0.0156},{"period":"1month","weight":0.0247},{"period":"3month","weight":0.0071},{"period":"6month","weight":0.079},{"period":"1year","weight":0.2804},{"period":"ytd","weight":0.0638}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"佳兆业物业集团有限公司是一家主要从事提供综合物业管理服务的公司。该公司通过四个分部开展业务。物业管理服务分部从事向住宅社区及非住宅物业提供物业管理服务。交付前及顾问服务分部从事提供建筑工地管理服务和示范单位及物业销售场地管理服务。社区增值服务分部为业主和住户提供各式各样的产品及服务。智能解决方案服务分部在社区、酒店、医疗等多元领域，建立了综合方案设计、自主研发产品、工程建设及运营维护为一体的智慧城市服务体系。该公司主要在国内市场开展其业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.066799},{"month":2,"riseRate":0.625,"avgChangeRate":0.098291},{"month":3,"riseRate":0.428571,"avgChangeRate":0.070016},{"month":4,"riseRate":0.428571,"avgChangeRate":-0.036981},{"month":5,"riseRate":0.571429,"avgChangeRate":0.070528},{"month":6,"riseRate":0.571429,"avgChangeRate":0.052993},{"month":7,"riseRate":0.285714,"avgChangeRate":-0.007905},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.075153},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.032455},{"month":10,"riseRate":0.142857,"avgChangeRate":-0.136258},{"month":11,"riseRate":0.285714,"avgChangeRate":0.058306},{"month":12,"riseRate":0.285714,"avgChangeRate":-0.05545}],"exchange":"SEHK","name":"佳兆业美好","nameEN":"KAISA PROSPER"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"佳兆业美好(02168)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供佳兆业美好(02168)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"佳兆业美好,02168,佳兆业美好股票,佳兆业美好股票老虎,佳兆业美好股票老虎国际,佳兆业美好行情,佳兆业美好股票行情,佳兆业美好股价,佳兆业美好股市,佳兆业美好股票价格,佳兆业美好股票交易,佳兆业美好股票购买,佳兆业美好股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"佳兆业美好(02168)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供佳兆业美好(02168)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}