佳兆业美好(02168)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

02168 佳兆业美好

交易中 05-09 14:40:34

1.530

+0.000

0.00%

最高1.530	最低1.530	成交量0.00
今开1.530	昨收1.530	日振幅0.00%
总市值2.36亿	流通市值2.36亿	总股本1.54亿
成交额0.00	换手率0.00%	流通股本1.54亿
市净率0.25	ROE2.70%	每股收益0.10
52周最高3.100	52周最低1.290	市盈率15.07
股息0.62	股息收益率0.46	ROA5.32%

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"02168","market":"HK","secType":"STK","nameCN":"佳兆业美好","latestPrice":1.53,"timestamp":1746752400034,"preClose":1.53,"halted":0,"volume":0,"delay":0,"floatShares":154110000,"shares":154110000,"eps":0.10149291475894247,"marketStatus":"交易中","change":0,"latestTime":"05-09 14:40:32","open":1.53,"high":1.53,"low":1.53,"amount":0,"amplitude":0,"askPrice":1.58,"askSize":8250,"bidPrice":1.52,"bidSize":1750,"shortable":0,"etf":0,"ttmEps":0.10149291475894247,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746778200000},"marketStatusCode":2,"adr":0,"listingDate":1544025600000,"exchange":"SEHK","adjPreClose":1.53,"dividendRate":0.46429,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":250,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/02168","defaultTab":"news","newsList":[{"id":"2533461136","title":"佳兆业美好盘中异动 股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533461136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533461136?lang=zh_cn&edition=full","pubTime":"2025-05-07 11:28","pubTimestamp":1746588508,"startTime":"0","endTime":"0","summary":"2025年05月07日早盘11时28分，佳兆业美好股票出现波动，股价快速下挫5.06%。截至发稿，该股报1.500港元/股，成交量23.425万股，换手率0.15%，振幅8.86%。佳兆业美好股票所在的物业服务及管理行业中，整体涨幅为0.36%。其相关个股中，润华服务、国锐生活、康桥悦生活涨幅较大，振幅较大的相关个股有环球数码创意、佳兆业美好、众安智慧生活，振幅分别为28.33%、8.86%、8.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507112828a6d5cc6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507112828a6d5cc6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","02168","BK1258","BK1542"],"gpt_icon":0},{"id":"2530442472","title":"佳兆业美好盘中异动 股价大跌5.00%报1.520港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530442472","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530442472?lang=zh_cn&edition=full","pubTime":"2025-04-28 15:21","pubTimestamp":1745824914,"startTime":"0","endTime":"0","summary":"2025年04月28日下午盘15时21分，佳兆业美好股票出现波动，股价大幅下跌5.00%。截至发稿，该股报1.520港元/股，成交量2.4万股，换手率0.02%，振幅2.50%。资金方面，该股资金流入4680港元，流出2.29625万港元。佳兆业美好股票所在的物业服务及管理行业中，整体跌幅为0.07%。其相关个股中，德商产投服务、经发物业、建业新生活涨幅较大，振幅较大的相关个股有经发物业、佳源服务、合景悠活，振幅分别为15.91%、12.90%、12.31%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428152154a46a0eb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428152154a46a0eb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1542","BK1229","02168"],"gpt_icon":0},{"id":"2530910332","title":"佳兆业美好盘中异动 股价大涨7.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530910332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530910332?lang=zh_cn&edition=full","pubTime":"2025-04-25 09:44","pubTimestamp":1745545445,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘09时44分，佳兆业美好股票出现异动，股价急速拉升7.74%。截至发稿，该股报1.670港元/股，成交量500股，换手率0.00%，振幅10.97%。佳兆业美好股票所在的物业服务及管理行业中，整体涨幅为0.10%。其相关个股中，建业新生活、建发物业、力高健康生活涨幅较大，振幅较大的相关个股有佳源服务、锦艺集团控股、绿城服务，振幅分别为8.62%、5.41%、4.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425094405a6c75e59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425094405a6c75e59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","02168","BK1542","BK1229"],"gpt_icon":0},{"id":"2527028457","title":"佳兆业美好盘中异动 早盘股价大跌5.03%报1.510港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527028457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527028457?lang=zh_cn&edition=full","pubTime":"2025-04-16 11:09","pubTimestamp":1744772962,"startTime":"0","endTime":"0","summary":"2025年04月16日早盘11时09分，佳兆业美好股票出现异动，股价急速下跌5.03%。截至发稿，该股报1.510港元/股，成交量2903股，换手率0.00%，振幅1.26%。资金方面，该股资金流入380港元，流出755港元。佳兆业美好股票所在的物业服务及管理行业中，整体跌幅为0.48%。其相关个股中，大方广瑞德、苏新服务、京维集团涨幅较大，振幅较大的相关个股有大方广瑞德、国锐生活、世茂服务，振幅分别为487.50%、14.06%、5.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041611092297395a59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041611092297395a59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","02168","BK1542"],"gpt_icon":0},{"id":"2527926383","title":"佳兆业美好股价拉升11.54% 市值涨3094.45万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527926383","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527926383?lang=zh_cn&edition=full","pubTime":"2025-04-14 10:29","pubTimestamp":1744597744,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘10时29分，佳兆业美好股票出现异动，股价急速拉升11.54%。截至发稿，该股报1.740港元/股，成交量500股，换手率0.00%，振幅16.67%。资金方面，该股资金流入435港元，流出0港元。佳兆业美好股票所在的物业服务及管理行业中，整体涨幅为0.12%。其相关个股中，中奥到家、德信服务集团、兴业物联涨幅较大，振幅较大的相关个股有京维集团、锦艺集团控股、国锐生活，振幅分别为7.14%、6.09%、5.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414102904aa2c6da9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414102904aa2c6da9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1542","02168","BK1229"],"gpt_icon":0},{"id":"2517506121","title":"佳兆业美好盘中异动 股价大跌6.08%报1.700港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517506121","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517506121?lang=zh_cn&edition=full","pubTime":"2025-03-07 13:21","pubTimestamp":1741324916,"startTime":"0","endTime":"0","summary":"2025年03月07日下午盘13时21分，佳兆业美好股票出现波动，股价大幅跳水6.08%。截至发稿，该股报1.700港元/股，成交量9.025万股，换手率0.06%，振幅8.29%。资金方面，该股资金流入5.54875万港元，流出10.5335万港元。佳兆业美好股票所在的物业服务及管理行业中，整体涨幅为0.17%。其相关个股中，德信服务集团、众安智慧生活、永升服务涨幅较大，振幅较大的相关个股有国锐生活、彩生活股权、永升服务，振幅分别为13.24%、7.69%、6.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307132156abec6e7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307132156abec6e7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1542","02168","BK1258"],"gpt_icon":0},{"id":"2514007609","title":"佳兆业美好盘中异动 临近收盘股价大涨5.26%报1.800港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514007609","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514007609?lang=zh_cn&edition=full","pubTime":"2025-02-26 15:56","pubTimestamp":1740556579,"startTime":"0","endTime":"0","summary":"2025年02月26日临近收盘15时56分，佳兆业美好股票出现波动，股价快速上涨5.26%。截至发稿，该股报1.800港元/股，成交量1.65万股，换手率0.01%，振幅5.85%。资金方面，该股资金流入9000港元，流出4785港元。佳兆业美好股票所在的物业服务及管理行业中，整体涨幅为0.73%。其相关个股中，雅居投资控股、东原仁知服务、永升服务涨幅较大，振幅较大的相关个股有宋都服务、雅居投资控股、永升服务，振幅分别为18.56%、11.06%、10.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261556199630e78b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261556199630e78b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","02168","BK1229","BK1258"],"gpt_icon":0},{"id":"1187530228","title":"港股异动 | 内房股涨势不止！世茂集团暴涨超30%，雅居乐、绿景中国涨超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1187530228","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1187530228?lang=zh_cn&edition=full","pubTime":"2025-02-26 14:46","pubTimestamp":1740552405,"startTime":"0","endTime":"0","summary":"本周三（2月26日）港股内房股涨势不止，$世茂集团(00813)$暴涨超30%，  $雅居乐集团(03383)$ 、 $绿景中国地产(00095)$ 涨超10%：","market":"hk","thumbnail":"https://static.tigerbbs.com/b8cc1e7567ad2c1dcb9f4d64c14835f8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b8cc1e7567ad2c1dcb9f4d64c14835f8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"港股异动 | 内房股涨势不止！世茂集团暴涨超30%，雅居乐、绿景中国涨超10%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01918","02168","03383","01966","00884","01908","02777","03900","06049","09928","00873","00996","BK1555","01628","00864","02669","BK1240","HSCEI","01638","01030","01233","01516","03990","03883","02007","02048","00813","00496"],"gpt_icon":0},{"id":"1122665551","title":"港股异动 | 内房股集体拉升，深铁集团拟向万科提供42亿借款","url":"https://stock-news.laohu8.com/highlight/detail?id=1122665551","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1122665551?lang=zh_cn&edition=full","pubTime":"2025-02-24 10:34","pubTimestamp":1740364460,"startTime":"0","endTime":"0","summary":"本周一（2月24日）港股盘初，内房股集体拉升，截至发稿 $融创中国(01918)$ 涨超7%， $万科企业(02202)$ 涨超6%， $绿城中国(03900)$ 、 $龙湖集团(00960)$ 均涨超5%：消息面上，2月21日晚间，万科公告称，公司第一大股东深圳市地铁集团有限公司（简称“深铁集团”）拟向公司提供借款，借款金额为42亿元，借款用途为用于偿还公司在公开市场发行的债券的本金与利息，借款期限为36个月。","market":"sh","thumbnail":"https://static.tigerbbs.com/06998f098ca391e0a64edfd0497ec5c5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/06998f098ca391e0a64edfd0497ec5c5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"港股异动 | 内房股集体拉升，深铁集团拟向万科提供42亿借款","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00496","00813","00873","01918","01516","02777","01030","01233","01908","01966","00996","03383","06049","03883","09928","01628","02007","03900","01638","00884","02048","02168","02669","00864","03990"],"gpt_icon":0},{"id":"2513798142","title":"佳兆业美好盘中异动 股价大跌8.33%报1.650港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513798142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513798142?lang=zh_cn&edition=full","pubTime":"2025-02-24 09:30","pubTimestamp":1740360608,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘09时30分，佳兆业美好股票出现异动，股价大幅下挫8.33%。截至发稿，该股报1.650港元/股，成交量250股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出412.5港元。佳兆业美好股票所在的物业服务及管理行业中，整体涨幅为0.01%。其相关个股中，中骏商管、中海物业、时代邻里涨幅较大，振幅较大的相关个股有华润万象生活、中海物业、碧桂园服务，振幅分别为1.04%、0.83%、0.58%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224093008962dcd6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224093008962dcd6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1542","BK1229","02168"],"gpt_icon":0},{"id":"2512913080","title":"佳兆业美好盘中异动 股价大涨5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512913080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512913080?lang=zh_cn&edition=full","pubTime":"2025-02-17 14:51","pubTimestamp":1739775080,"startTime":"0","endTime":"0","summary":"2025年02月17日下午盘14时51分，佳兆业美好股票出现波动，股价急速拉升5.71%。截至发稿，该股报1.850港元/股，成交量1.4万股，换手率0.01%，振幅5.71%。佳兆业美好股票所在的物业服务及管理行业中，整体涨幅为0.04%。其相关个股中，众安智慧生活、德信服务集团、宋都服务涨幅较大，振幅较大的相关个股有众安智慧生活、第一服务控股、国锐生活，振幅分别为45.10%、13.56%、11.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502171451209625e4e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502171451209625e4e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","BK1229","BK1258","02168"],"gpt_icon":0},{"id":"2508668841","title":"佳兆业美好盘中异动 早盘股价大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508668841","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508668841?lang=zh_cn&edition=full","pubTime":"2025-02-03 10:26","pubTimestamp":1738549603,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘10时26分，佳兆业美好股票出现异动，股价快速下跌5.26%。截至发稿，该股报1.440港元/股，成交量5750股，换手率0.00%，振幅6.58%。佳兆业美好股票所在的物业服务及管理行业中，整体跌幅为0.52%。其相关个股中，中骏商管、建业新生活、中电光谷涨幅较大，振幅较大的相关个股有国锐生活、佳兆业美好、永升服务，振幅分别为7.89%、6.58%、6.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020310264398790565&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020310264398790565&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","02168","BK1542","BK1258"],"gpt_icon":0},{"id":"2505074708","title":"佳兆业美好盘中异动 早盘大幅上涨9.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505074708","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505074708?lang=zh_cn&edition=full","pubTime":"2025-01-24 09:30","pubTimestamp":1737682206,"startTime":"0","endTime":"0","summary":"2025年01月24日早盘09时30分，佳兆业美好股票出现波动，股价快速拉升9.27%。截至发稿，该股报1.650港元/股，成交量10000股，换手率0.01%，振幅6.62%。佳兆业美好股票所在的物业服务及管理行业中，整体涨幅为0.10%。其相关个股中，佳兆业美好、万物云、雅生活服务涨幅较大，振幅较大的相关个股有佳兆业美好、永升服务、碧桂园服务，振幅分别为6.62%、0.55%、0.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012409300698713d4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012409300698713d4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1542","BK1229","02168"],"gpt_icon":0},{"id":"2505027767","title":"佳兆业美好盘中异动 急速下跌13.71%报1.510港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505027767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505027767?lang=zh_cn&edition=full","pubTime":"2025-01-22 14:12","pubTimestamp":1737526379,"startTime":"0","endTime":"0","summary":"2025年01月22日下午盘14时12分，佳兆业美好股票出现波动，股价急速下跌13.71%。截至发稿，该股报1.510港元/股，成交量10000股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1.51万港元。佳兆业美好股票所在的物业服务及管理行业中，整体跌幅为0.35%。其相关个股中，力高健康生活、新城悦服务、宋都服务涨幅较大，振幅较大的相关个股有经发物业、锦艺集团控股、国锐生活，振幅分别为32.78%、26.95%、14.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122141259986ef8ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122141259986ef8ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1542","02168","BK1258"],"gpt_icon":0},{"id":"2505376760","title":"佳兆业美好(02168)股价显著下跌13.714%，现价港币$1.51","url":"https://stock-news.laohu8.com/highlight/detail?id=2505376760","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505376760?lang=zh_cn&edition=full","pubTime":"2025-01-22 14:12","pubTimestamp":1737526320,"startTime":"0","endTime":"0","summary":"[下跌股]佳兆业美好(02168) 股价在下午02:12比前收市价显著下跌13.714%，现股价为港币$1.51。至目前为止，今日最高价为$1.51，而最低价为$1.51。总成交量为1万股，总成交金额为港币$1.51万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501221961/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1258","BK1229","BK1542","02168"],"gpt_icon":0},{"id":"2504422455","title":"佳兆业美好盘中异动 下午盘股价大涨9.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504422455","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504422455?lang=zh_cn&edition=full","pubTime":"2025-01-20 14:33","pubTimestamp":1737354803,"startTime":"0","endTime":"0","summary":"2025年01月20日下午盘14时33分，佳兆业美好股票出现波动，股价大幅拉升9.38%。截至发稿，该股报1.750港元/股，成交量750股，换手率0.00%，振幅8.12%。佳兆业美好股票所在的物业服务及管理行业中，整体涨幅为0.22%。其相关个股中，佳兆业美好、锦艺集团控股、领悦服务集团涨幅较大，振幅较大的相关个股有时代环球集团、国锐生活、锦艺集团控股，振幅分别为15.63%、13.33%、9.40%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501201433239609e60e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501201433239609e60e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1542","02168","BK1258"],"gpt_icon":0},{"id":"2501620227","title":"佳兆业美好股价重挫11.60% 市值跌2860.33万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501620227","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501620227?lang=zh_cn&edition=full","pubTime":"2025-01-08 10:32","pubTimestamp":1736303572,"startTime":"0","endTime":"0","summary":"2025年01月08日早盘10时32分，佳兆业美好股票出现异动，股价快速下跌11.60%。截至发稿，该股报1.600港元/股，成交量4250股，换手率0.00%，振幅11.05%。资金方面，该股资金流入0港元，流出1600港元。佳兆业美好股票所在的物业服务及管理行业中，整体跌幅为0.32%。其相关个股中，国锐生活、远洋服务、中奥到家涨幅较大，振幅较大的相关个股有远洋服务、国锐生活、合景悠活，振幅分别为8.47%、8.00%、5.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108103252985eaab8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108103252985eaab8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1542","BK1258","02168"],"gpt_icon":0},{"id":"2501404361","title":"佳兆业美好盘中异动 股价大涨9.76%报1.800港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501404361","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501404361?lang=zh_cn&edition=full","pubTime":"2025-01-06 15:50","pubTimestamp":1736149820,"startTime":"0","endTime":"0","summary":"2025年01月06日临近收盘15时50分，佳兆业美好股票出现波动，股价大幅上涨9.76%。截至发稿，该股报1.800港元/股，成交量1.125万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入2.025万港元，流出0港元。佳兆业美好股票所在的物业服务及管理行业中，整体跌幅为0.22%。其相关个股中，星悦康旅、佳兆业美好、宝龙商业涨幅较大，振幅较大的相关个股有锦艺集团控股、星悦康旅、国锐生活，振幅分别为25.00%、22.68%、10.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106155020985c81c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106155020985c81c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","BK1258","02168","BK1229"],"gpt_icon":0},{"id":"2500915643","title":"佳兆业美好盘中异动 股价大涨5.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500915643","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500915643?lang=zh_cn&edition=full","pubTime":"2025-01-02 15:33","pubTimestamp":1735803189,"startTime":"0","endTime":"0","summary":"2025年01月02日临近收盘15时33分，佳兆业美好股票出现异动，股价大幅拉升5.96%。截至发稿，该股报1.600港元/股，成交量9750股，换手率0.01%，振幅7.28%。佳兆业美好股票所在的物业服务及管理行业中，整体跌幅为0.36%。其相关个股中，佳兆业美好、鲁商服务、星盛商业涨幅较大，振幅较大的相关个股有经发物业、佳源服务、港誉智慧城市-新，振幅分别为21.78%、19.67%、16.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010215330995f62c07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010215330995f62c07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02168","BK1542","BK1229","BK1258"],"gpt_icon":0},{"id":"2495957633","title":"佳兆业美好盘中异动 快速上涨5.37%报1.570港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495957633","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2495957633?lang=zh_cn&edition=full","pubTime":"2024-12-31 10:44","pubTimestamp":1735613045,"startTime":"0","endTime":"0","summary":"2024年12月31日早盘10时44分，佳兆业美好股票出现波动，股价大幅拉升5.37%。截至发稿，该股报1.570港元/股，成交量1.6万股，换手率0.01%，振幅6.04%。资金方面，该股资金流入1.23925万港元，流出375港元。佳兆业美好股票所在的物业服务及管理行业中，整体涨幅为0.20%。其相关个股中，佳源服务、合景悠活、彩生活涨幅较大，振幅较大的相关个股有港誉智慧城市-新、国锐生活、佳源服务，振幅分别为58.80%、18.42%、11.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231104405a20fd2bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231104405a20fd2bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","02168","BK1229","BK1258"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.jzywy.com/","stockEarnings":[{"period":"1week","weight":-0.0129},{"period":"1month","weight":-0.1105},{"period":"3month","weight":-0.0497},{"period":"6month","weight":-0.2194},{"period":"1year","weight":-0.0316},{"period":"ytd","weight":0.0132}],"compareEarnings":[{"period":"1week","weight":0.0297},{"period":"1month","weight":0.1316},{"period":"3month","weight":0.0777},{"period":"6month","weight":0.0988},{"period":"1year","weight":0.2436},{"period":"ytd","weight":0.1354}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"佳兆业美好集团有限公司（原名：佳兆业物业集团有限公司）是一家中国投资控股公司，与其子公司一起主要提供物业相关服务。该公司的服务主要包括物业管理服务、支付前及顾问服务、社区增值服务及智能解决方案服务。其物业管理服务包括物业管理、大厦及辅助设施的维护与维修、社区秩序管理、停车场管理、设备安装及物业顾问服务。其交付前及顾问服务包括建筑地盘管理服务、示范单位及物业销售场所管理以及顾问服务等。其社区增值服务包括增值服务及停车场与租赁空间产生的费用。","yearOnYearQuotes":[{"month":1,"riseRate":0.285714,"avgChangeRate":-0.058055},{"month":2,"riseRate":0.571429,"avgChangeRate":0.109711},{"month":3,"riseRate":0.428571,"avgChangeRate":0.070016},{"month":4,"riseRate":0.428571,"avgChangeRate":-0.036981},{"month":5,"riseRate":0.571429,"avgChangeRate":0.075136},{"month":6,"riseRate":0.5,"avgChangeRate":0.057321},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.009222},{"month":8,"riseRate":0.166667,"avgChangeRate":-0.113994},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.05775},{"month":10,"riseRate":0.166667,"avgChangeRate":-0.130203},{"month":11,"riseRate":0.333333,"avgChangeRate":0.086429},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.041703}],"exchange":"SEHK","name":"佳兆业美好","nameEN":"KAISA PROSPER"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"佳兆业美好(02168)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供佳兆业美好(02168)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"佳兆业美好,02168,佳兆业美好股票,佳兆业美好股票老虎,佳兆业美好股票老虎国际,佳兆业美好行情,佳兆业美好股票行情,佳兆业美好股价,佳兆业美好股市,佳兆业美好股票价格,佳兆业美好股票交易,佳兆业美好股票购买,佳兆业美好股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"佳兆业美好(02168)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供佳兆业美好(02168)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}