芯智控股(02166)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

02166 芯智控股

已收盘 11-26 16:08:11

1.580

-0.040

-2.47%

最高1.630	最低1.550	成交量1.40万
今开1.630	昨收1.620	日振幅4.94%
总市值7.72亿	流通市值7.72亿	总股本4.89亿
成交额2.23万	换手率0.00%	流通股本4.89亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"02166","market":"HK","secType":"STK","nameCN":"芯智控股","latestPrice":1.58,"timestamp":1732608491029,"preClose":1.62,"halted":0,"volume":14000,"delay":0,"floatShares":488681030,"shares":488681030,"eps":0.150845,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.04,"latestTime":"11-26 16:08:11","open":1.63,"high":1.63,"low":1.55,"amount":22340,"amplitude":0.049383,"askPrice":1.61,"askSize":2000,"bidPrice":1.57,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":0.201367,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732671000000},"adr":0,"listingDate":1475769600000,"adjPreClose":1.62,"dividendRate":0.044304,"openAndCloseTimeList":[[1732584600000,1732593600000],[1732597200000,1732608000000]],"volumeRatio":0.109375,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/02166","defaultTab":"news","newsList":[{"id":"2485280605","title":"芯智控股(02166)股价下跌9.249%，现价港币$1.57","url":"https://stock-news.laohu8.com/highlight/detail?id=2485280605","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485280605?lang=zh_cn&edition=full","pubTime":"2024-11-22 15:45","pubTimestamp":1732261500,"startTime":"0","endTime":"0","summary":"[下跌股]芯智控股(02166) 股价在下午03:45比前收市价下跌9.249%，现股价为港币$1.57。至目前为止，今日最高价为$1.81，而最低价为$1.57。总成交量为17.6万股，总成交金额为港币$28.536万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411225087/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1162","02166"],"gpt_icon":0},{"id":"2485977405","title":"芯智控股盘中异动 急速下挫5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485977405","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485977405?lang=zh_cn&edition=full","pubTime":"2024-11-22 11:04","pubTimestamp":1732244665,"startTime":"0","endTime":"0","summary":"2024年11月22日早盘11时04分，芯智控股股票出现异动，股价快速下挫5.20%。截至发稿，该股报1.640港元/股，成交量6000股，换手率0.00%，振幅9.83%。资金方面，该股资金流入3620港元，流出6560港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。芯智控股股票所在的半导体行业中，整体涨幅为0.02%。其相关个股中，康特隆、芯智控股、上海复旦涨幅较大，振幅较大的相关个股有康特隆、华虹半导体、宏光半导体，振幅分别为16.19%、7.73%、5.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122110425a24cc9a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122110425a24cc9a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1162","02166"],"gpt_icon":0},{"id":"2485408691","title":"半导体早盘普升 康特隆(01912)涨近4% 报告称AI应用造成客制化芯片及封装面积的需求日益提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2485408691","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485408691?lang=zh_cn&edition=full","pubTime":"2024-11-22 10:30","pubTimestamp":1732242612,"startTime":"0","endTime":"0","summary":"金吾财讯 | 半导体早盘普遍上涨，康特隆 涨3.81%，芯智控股涨2.31%，上海复旦、中芯国际、华虹半导体跟涨。Trendforce最新报告显示，AI应用造成客制化芯片及封装面积的需求日益提升，同步推升2025年CoWoS需求。天风证券发研指，根据SIA，9月全球半导体销售额达到553.2亿美元，同比增长23.2%，实现连续11个月同比增长，其中美国地区同比增46.3%，是增速最快区域，中国区9月同比增长22.9%，预示需求持续改善。再次强调半导体国产替代投资机会。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/YjA5ZTU5M2U3ZjIyNGI4Mzk2MWM1NGUyNWZkZjFmMjE3MzEwNTIzMzcxNTY=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YjA5ZTU5M2U3ZjIyNGI4Mzk2MWM1NGUyNWZkZjFmMjE3MzEwNTIzMzcxNTY=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"1948228","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1162","01912","LU0708995583.HKD","BK1607","01347","BK1167","BK1610","BK1589","159813","BK1526","IE0034224299.USD","LU0320764599.SGD","LU0052750758.USD","SG9999006597.SGD","02166","159582","01385","BK1163"],"gpt_icon":1},{"id":"2485826437","title":"芯智控股盘中异动 下午盘股价大涨7.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485826437","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485826437?lang=zh_cn&edition=full","pubTime":"2024-11-21 15:06","pubTimestamp":1732172806,"startTime":"0","endTime":"0","summary":"2024年11月21日下午盘15时06分，芯智控股股票出现异动，股价大幅上涨7.41%。截至发稿，该股报1.740港元/股，成交量14万股，换手率0.03%，振幅8.64%。芯智控股股票所在的半导体行业中，整体涨幅为0.12%。其相关个股中，芯智控股、华虹半导体、中芯国际涨幅较大，振幅较大的相关个股有宏光半导体、脑洞科技、芯智控股，振幅分别为7.14%、3.85%、3.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121150646abd3fe42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121150646abd3fe42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02166","BK1162"],"gpt_icon":0},{"id":"2484815602","title":"芯智控股盘中异动 急速下跌5.29%报1.610港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484815602","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484815602?lang=zh_cn&edition=full","pubTime":"2024-11-20 13:57","pubTimestamp":1732082262,"startTime":"0","endTime":"0","summary":"2024年11月20日下午盘13时57分，芯智控股股票出现异动，股价急速下挫5.29%。截至发稿，该股报1.610港元/股，成交量4.2万股，换手率0.01%，振幅1.76%。芯智控股股票所在的半导体行业中，整体跌幅为0.13%。其相关个股中，美佳音控股、贝克微、硬蛋创新涨幅较大，振幅较大的相关个股有美佳音控股、宏光半导体、华虹半导体，振幅分别为9.09%、7.02%、4.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120135742a247a6d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120135742a247a6d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1162","02166"],"gpt_icon":0},{"id":"2484361591","title":"芯智控股盘中异动 股价大涨6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484361591","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484361591?lang=zh_cn&edition=full","pubTime":"2024-11-18 14:43","pubTimestamp":1731912224,"startTime":"0","endTime":"0","summary":"2024年11月18日下午盘14时43分，芯智控股股票出现波动，股价急速拉升6.25%。截至发稿，该股报1.700港元/股，成交量3.8万股，换手率0.01%，振幅7.50%。资金方面，该股资金流入5.29万港元，流出6360港元。芯智控股股票所在的半导体行业中，整体跌幅为0.01%。其相关个股中，顺泰控股、芯智控股、康特隆涨幅较大，振幅较大的相关个股有宏光半导体、顺泰控股、芯智控股，振幅分别为10.53%、10.00%、7.50%。芯智控股公司简介：芯智控股有限公司是一家投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111814434598e43295&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111814434598e43295&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02166","BK1162"],"gpt_icon":0},{"id":"2483401205","title":"芯智控股盘中异动 临近午盘急速跳水5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483401205","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483401205?lang=zh_cn&edition=full","pubTime":"2024-11-13 11:49","pubTimestamp":1731469749,"startTime":"0","endTime":"0","summary":"2024年11月13日临近午盘11时49分，芯智控股股票出现异动，股价快速下跌5.88%。截至发稿，该股报1.600港元/股，成交量2万股，换手率0.00%，振幅2.35%。资金方面，该股资金流入0港元，流出2.938万港元。芯智控股股票所在的半导体行业中，整体涨幅为0.02%。其相关个股中，康特隆、先思行集团、脑洞科技涨幅较大，振幅较大的相关个股有先思行集团、脑洞科技、宏光半导体，振幅分别为6.74%、5.66%、5.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113114909971a631f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113114909971a631f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1162","02166"],"gpt_icon":0},{"id":"2481160513","title":"芯智控股(02166)股价下跌5.114%，现价港币$1.67","url":"https://stock-news.laohu8.com/highlight/detail?id=2481160513","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481160513?lang=zh_cn&edition=full","pubTime":"2024-11-05 11:04","pubTimestamp":1730775840,"startTime":"0","endTime":"0","summary":"[下跌股]芯智控股(02166) 股价在上午11:04比前收市价下跌5.114%，现股价为港币$1.67。至目前为止，今日最高价为$1.75，而最低价为$1.67。总成交量为6.8万股，总成交金额为港币$11.738万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411051024/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02166","BK1162"],"gpt_icon":0},{"id":"2480562344","title":"芯智控股盘中异动 股价大跌6.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480562344","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480562344?lang=zh_cn&edition=full","pubTime":"2024-11-04 11:37","pubTimestamp":1730691459,"startTime":"0","endTime":"0","summary":"2024年11月04日临近午盘11时37分，芯智控股股票出现异动，股价大幅下跌6.15%。截至发稿，该股报1.680港元/股，成交量42.8万股，换手率0.09%，振幅8.94%。芯智控股股票所在的半导体行业中，整体涨幅为0.08%。其相关个股中，脑洞科技、康特隆、宏光半导体涨幅较大，振幅较大的相关个股有脑洞科技、康特隆、宏光半导体，振幅分别为35.85%、15.45%、10.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104113739971a40e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104113739971a40e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02166","BK1162"],"gpt_icon":0},{"id":"2480029461","title":"港股半导体股午后加速下跌，上海复旦(01385.HK)跌超7%，芯智控股(02166.HK)跌超6.5%，中芯国际(00981.","url":"https://stock-news.laohu8.com/highlight/detail?id=2480029461","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480029461?lang=zh_cn&edition=full","pubTime":"2024-11-01 14:39","pubTimestamp":1730443179,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1610","BK1607","LU1064130708.USD","LU0052750758.USD","LU1064131003.USD","HSTECH","SG9999006597.SGD","LU0708995583.HKD","02166","688981","HSCEI","LU0320764599.SGD","02878","BK1163","159582","BK1526","BK0214","07226","01347","00981","YANG","BK1589","01385","LU2148510915.USD","BK1162","06908","IE0034224299.USD"],"gpt_icon":0},{"id":"2480025048","title":"芯智控股盘中异动 股价大跌6.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480025048","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480025048?lang=zh_cn&edition=full","pubTime":"2024-11-01 14:05","pubTimestamp":1730441131,"startTime":"0","endTime":"0","summary":"2024年11月01日下午盘14时05分，芯智控股股票出现异动，股价快速跳水6.01%。截至发稿，该股报1.720港元/股，成交量25万股，换手率0.05%，振幅6.01%。最近的财报数据显示，该股实现营业收入26.24亿港元，净利润3,632.60万港元，每股收益0.0773港元，毛利1.43亿港元，市盈率11.82倍。芯智控股股票所在的半导体行业中，整体跌幅为0.87%。其相关个股中，硬蛋创新、美佳音控股、顺泰控股涨幅较大，振幅较大的相关个股有贝克微、康特隆、上海复旦，振幅分别为11.97%、7.94%、7.60%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101140531971a3c83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101140531971a3c83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1162","02166"],"gpt_icon":0},{"id":"2480260510","title":"芯智控股(02166)股价下跌6.011%，现价港币$1.72","url":"https://stock-news.laohu8.com/highlight/detail?id=2480260510","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480260510?lang=zh_cn&edition=full","pubTime":"2024-11-01 14:05","pubTimestamp":1730441100,"startTime":"0","endTime":"0","summary":"[下跌股]芯智控股(02166) 股价在下午02:05比前收市价下跌6.011%，现股价为港币$1.72。至目前为止，今日最高价为$1.83，而最低价为$1.72。总成交量为25万股，总成交金额为港币$43.876万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411011390/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02166","BK1162"],"gpt_icon":0},{"id":"2479714771","title":"芯智控股盘中异动 早盘股价大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479714771","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479714771?lang=zh_cn&edition=full","pubTime":"2024-10-31 10:42","pubTimestamp":1730342547,"startTime":"0","endTime":"0","summary":"2024年10月31日早盘10时42分，芯智控股股票出现波动，股价急速下挫5.26%。截至发稿，该股报1.800港元/股，成交量8.8万股，换手率0.02%，振幅0.53%。资金方面，该股资金流入0港元，流出12.308万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。芯智控股股票所在的半导体行业中，整体涨幅为0.32%。其相关个股中，康特隆、晶门半导体、上海复旦涨幅较大，振幅较大的相关个股有脑洞科技、康特隆、宏光半导体，振幅分别为10.17%、7.50%、6.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103110422798e3f956&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103110422798e3f956&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02166","BK1162"],"gpt_icon":0},{"id":"2479469214","title":"芯智控股盘中异动 急速上涨5.49%报1.920港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479469214","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479469214?lang=zh_cn&edition=full","pubTime":"2024-10-30 11:58","pubTimestamp":1730260688,"startTime":"0","endTime":"0","summary":"2024年10月30日临近午盘11时58分，芯智控股股票出现波动，股价大幅上涨5.49%。截至发稿，该股报1.920港元/股，成交量24万股，换手率0.05%，振幅6.04%。资金方面，该股资金流入42.616万港元，流出3620港元。芯智控股股票所在的半导体行业中，整体跌幅为1.86%。其相关个股中，脑洞科技、芯智控股、美佳音控股涨幅较大，振幅较大的相关个股有中芯国际、宏光半导体、硬蛋创新，振幅分别为10.45%、8.54%、7.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030115808971a31ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030115808971a31ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02166","BK1162"],"gpt_icon":0},{"id":"2479123802","title":"芯智控股(02166)股价上升5.495%，现价港币$1.92","url":"https://stock-news.laohu8.com/highlight/detail?id=2479123802","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479123802?lang=zh_cn&edition=full","pubTime":"2024-10-30 11:58","pubTimestamp":1730260680,"startTime":"0","endTime":"0","summary":"[上升股]芯智控股(02166) 股价在上午11:58比前收市价上升5.495%，现股价为港币$1.92。至目前为止，今日最高价为$1.92，而最低价为$1.81。总成交量为23.4万股，总成交金额为港币$42.918万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2410301446/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1162","02166"],"gpt_icon":0},{"id":"2477548260","title":"芯智控股盘中异动 股价大跌5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477548260","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477548260?lang=zh_cn&edition=full","pubTime":"2024-10-24 09:50","pubTimestamp":1729734623,"startTime":"0","endTime":"0","summary":"2024年10月24日早盘09时50分，芯智控股股票出现异动，股价大幅跳水5.43%。截至发稿，该股报1.740港元/股，成交量2.6万股，换手率0.01%，振幅4.35%。芯智控股股票所在的半导体行业中，整体跌幅为0.01%。其相关个股中，顺泰控股、美佳音控股、贝克微涨幅较大，振幅较大的相关个股有脑洞科技、芯智控股、康特隆，振幅分别为10.29%、4.35%、3.42%。芯智控股公司简介：芯智控股有限公司是一家投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024095024971a1e96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024095024971a1e96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02166","BK1162"],"gpt_icon":0},{"id":"2477294848","title":"芯智控股盘中异动 早盘股价大涨6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477294848","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477294848?lang=zh_cn&edition=full","pubTime":"2024-10-22 10:04","pubTimestamp":1729562686,"startTime":"0","endTime":"0","summary":"2024年10月22日早盘10时04分，芯智控股股票出现异动，股价快速拉升6.56%。截至发稿，该股报1.950港元/股，成交量11.2万股，换手率0.02%，振幅7.10%。芯智控股股票所在的半导体行业中，整体跌幅为0.68%。其相关个股中，先思行集团、美佳音控股、芯智控股涨幅较大，振幅较大的相关个股有康特隆、顺泰控股、宏光半导体，振幅分别为13.77%、12.26%、9.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022100446ab6bfb0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022100446ab6bfb0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1162","02166"],"gpt_icon":0},{"id":"2477344888","title":"芯智控股(02166)股价下跌5.946%，现价港币$1.74","url":"https://stock-news.laohu8.com/highlight/detail?id=2477344888","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477344888?lang=zh_cn&edition=full","pubTime":"2024-10-21 14:30","pubTimestamp":1729492200,"startTime":"0","endTime":"0","summary":"[下跌股]芯智控股(02166) 股价在下午02:30比前收市价下跌5.946%，现股价为港币$1.74。至目前为止，今日最高价为$2.0，而最低价为$1.74。总成交量为26.8万股，总成交金额为港币$49.9万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2410211665/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02166","BK1162"],"gpt_icon":0},{"id":"2477312888","title":"芯智控股(02166)股价显著波动14.054%，现价港币$1.85","url":"https://stock-news.laohu8.com/highlight/detail?id=2477312888","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477312888?lang=zh_cn&edition=full","pubTime":"2024-10-21 14:30","pubTimestamp":1729492200,"startTime":"0","endTime":"0","summary":"[异动股]芯智控股(02166) 股价在下午02:30出现显著波动14.054%，现股价为港币$1.85，比前收市价无升跌5.946%。至目前为止，今日最高价为$2.0，而最低价为$1.74。总成交量为27万股，总成交金额为港币$50.27万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625308_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625308_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC241021123/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02166","BK1162"],"gpt_icon":0},{"id":"2477234880","title":"芯智控股盘中异动 急速上涨8.11%报2.000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477234880","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477234880?lang=zh_cn&edition=full","pubTime":"2024-10-21 09:40","pubTimestamp":1729474801,"startTime":"0","endTime":"0","summary":"2024年10月21日早盘09时40分，芯智控股股票出现异动，股价快速拉升8.11%。截至发稿，该股报2.000港元/股，成交量15.8万股，换手率0.03%，振幅10.27%。资金方面，该股资金流入14.712万港元，流出12.64万港元。芯智控股股票所在的半导体行业中，整体涨幅为1.08%。其相关个股中，康特隆、芯智控股、宏光半导体涨幅较大，振幅较大的相关个股有康特隆、芯智控股、宏光半导体，振幅分别为23.62%、10.27%、9.20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102109400195b76182&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102109400195b76182&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02166","BK1162"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.smart-core.com.hk","stockEarnings":[{"period":"1week","weight":-0.0357},{"period":"1month","weight":-0.1099},{"period":"3month","weight":0.4311},{"period":"6month","weight":0.2919},{"period":"1year","weight":0.0398},{"period":"ytd","weight":0.0658}],"compareEarnings":[{"period":"1week","weight":-0.0217},{"period":"1month","weight":-0.0699},{"period":"3month","weight":0.0714},{"period":"6month","weight":0.0365},{"period":"1year","weight":0.0906},{"period":"ytd","weight":0.1234}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"芯智控股有限公司，于2015年10月22日在开曼群岛注册成立的获豁免有限公司，公司是一家中国本土领先的IC及其他电子元器件分销商,公司拥有强大的工程技术支持能力,运营一个独具特色的电商平台。通过与技术源头的紧密合作,公司深度整合行业资源,并采用OAO业务模式,为广大客户提供优质核心芯片及增值服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.125,"avgChangeRate":-0.052285},{"month":2,"riseRate":0.625,"avgChangeRate":-0.010375},{"month":3,"riseRate":0.25,"avgChangeRate":-0.030034},{"month":4,"riseRate":0.25,"avgChangeRate":-0.010143},{"month":5,"riseRate":0.375,"avgChangeRate":0.041799},{"month":6,"riseRate":0.5,"avgChangeRate":0.040703},{"month":7,"riseRate":0.375,"avgChangeRate":-0.006713},{"month":8,"riseRate":0.625,"avgChangeRate":0.003645},{"month":9,"riseRate":0.375,"avgChangeRate":-0.028059},{"month":10,"riseRate":0.5,"avgChangeRate":0.03148},{"month":11,"riseRate":0.777778,"avgChangeRate":0.06755},{"month":12,"riseRate":0.5,"avgChangeRate":0.036886}],"exchange":"SEHK","name":"芯智控股","nameEN":"SMART-CORE"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"芯智控股(02166)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供芯智控股(02166)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"芯智控股,02166,芯智控股股票,芯智控股股票老虎,芯智控股股票老虎国际,芯智控股行情,芯智控股股票行情,芯智控股股价,芯智控股股市,芯智控股股票价格,芯智控股股票交易,芯智控股股票购买,芯智控股股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"芯智控股(02166)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供芯智控股(02166)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}