正味集团(02147)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

02147 正味集团

休市中 12-12 15:46:10

0.045

+0.001

+2.27%

最高0.045	最低0.043	成交量654.00万
今开0.045	昨收0.044	日振幅4.55%
总市值5,040万	流通市值5,040万	总股本11.20亿
成交额29.13万	换手率0.58%	流通股本11.20亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"02147","market":"HK","secType":"STK","nameCN":"正味集团","latestPrice":0.045,"timestamp":1765525570545,"preClose":0.044,"halted":0,"volume":6540000,"delay":0,"floatShares":1120000000,"shares":1120000000,"eps":-0.12421487397285859,"marketStatus":"休市中","change":0.001,"latestTime":"12-12 15:46:10","open":0.045,"high":0.045,"low":0.043,"amount":291308,"amplitude":0.045455,"askPrice":0.046,"askSize":2568000,"bidPrice":0.045,"bidSize":1192000,"shortable":0,"etf":0,"ttmEps":-0.08280918052788847,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765762200000},"marketStatusCode":7,"adr":0,"listingDate":1673539200000,"exchange":"SEHK","adjPreClose":0.044,"openAndCloseTimeList":[[1765503000000,1765512000000],[1765515600000,1765526400000]],"volumeRatio":0.7601822577733888,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/02147","defaultTab":"news","newsList":[{"id":"2590234553","title":"正味集团12月10日主力净流入1.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2590234553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590234553?lang=zh_cn&edition=full","pubTime":"2025-12-10 16:15","pubTimestamp":1765354543,"startTime":"0","endTime":"0","summary":"12月10日，正味集团股价收平报0.04元，成交金额24.5万元，换手率0.52%，振幅7.32%，量比0.74。正味集团今日主力资金净流入1.3万元，上一交易日主力净流出0万元。该股近5个交易日下跌8.89%，主力资金累计净流出58.7万元；近20日主力资金累计净流出54.1万元，其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210161853953534e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210161853953534e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","02147"],"gpt_icon":0},{"id":"2590367399","title":"正味集团12月08日主力净流出43.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2590367399","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590367399?lang=zh_cn&edition=full","pubTime":"2025-12-08 16:15","pubTimestamp":1765181742,"startTime":"0","endTime":"0","summary":"12月08日, 正味集团股价跌2.38%，报收0.04元，成交金额59.1万元，换手率1.29%，振幅4.76%，量比2.81。正味集团今日主力资金净流出43.0万元，上一交易日主力净流出0万元。该股近5个交易日下跌6.82%，主力资金累计净流出61.4万元；近20日主力资金累计净流出60.9万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120816191295310066&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120816191295310066&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","02147"],"gpt_icon":0},{"id":"2589858670","title":"正味集团12月04日主力净流出17.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2589858670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589858670?lang=zh_cn&edition=full","pubTime":"2025-12-04 16:15","pubTimestamp":1764836119,"startTime":"0","endTime":"0","summary":"12月04日, 正味集团股价跌11.11%，报收0.04元，成交金额46.1万元，换手率1.00%，振幅15.56%，量比3.53。正味集团今日主力资金净流出17.1万元，上一交易日主力净流入6.9万元。该股近5个交易日下跌9.09%，主力资金累计净流出18.4万元；近20日主力资金累计净流出21.8万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204161606a7234d70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204161606a7234d70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02147","BK1237"],"gpt_icon":0},{"id":"2585102251","title":"正味集团11月21日主力净流入5.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2585102251","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585102251?lang=zh_cn&edition=full","pubTime":"2025-11-21 16:15","pubTimestamp":1763712952,"startTime":"0","endTime":"0","summary":"11月21日，正味集团股价收平报0.04元，成交金额12.3万元，换手率0.25%，振幅4.55%，量比0.78。正味集团今日主力资金净流入5.9万元，上一交易日主力净流出0万元。|11月21日主力加仓幅度排名||#|股票简称|主力净额占比|#|善裕集团控股|1.81%|#|立高控股|1.71%|#|天瑞汽车内饰|1.47%|#|...|...|#45|正味集团|0.12%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121162030a4b11f06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121162030a4b11f06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","02147"],"gpt_icon":0},{"id":"2583631341","title":"正味集团盘中异动 下午盘急速下跌6.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583631341","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583631341?lang=zh_cn&edition=full","pubTime":"2025-11-14 14:28","pubTimestamp":1763101686,"startTime":"0","endTime":"0","summary":"2025年11月14日下午盘14时28分，正味集团股票出现波动，股价快速跳水6.52%。截至发稿，该股报0.043港元/股，成交量547.2万股，换手率0.49%，振幅6.52%。资金方面，该股资金流入5628港元，流出23.6028万港元。正味集团股票所在的包装食品行业中，整体跌幅为0.09%。其相关个股中，亲亲食品、COOL LINK、大洋环球控股涨幅较大，振幅较大的相关个股有COOL LINK、正干金融控股、嘉士利集团，振幅分别为9.43%、7.27%、6.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511141428069768c1cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511141428069768c1cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02147","BK1237"],"gpt_icon":0},{"id":"2582139609","title":"正味集团11月11日遭主力抛售5.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2582139609","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582139609?lang=zh_cn&edition=full","pubTime":"2025-11-11 16:15","pubTimestamp":1762848948,"startTime":"0","endTime":"0","summary":"11月11日，正味集团股价收平报0.04元，成交金额32.6万元，换手率0.66%，振幅8.89%，量比0.53。正味集团今日主力资金净流出5.5万元，上一交易日主力净流出3.8万元。该股近5个交易日上涨4.65%，主力资金累计净流出15.7万元；近20日主力资金累计净流出38.2万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111162101a4994edc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111162101a4994edc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02147","BK1237"],"gpt_icon":0},{"id":"2581065995","title":"正味集团11月06日主力净流出6.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2581065995","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581065995?lang=zh_cn&edition=full","pubTime":"2025-11-06 16:15","pubTimestamp":1762416934,"startTime":"0","endTime":"0","summary":"11月06日，正味集团股价收平报0.04元，成交金额35.8万元，换手率0.76%，振幅4.65%，量比0.18。正味集团今日主力资金净流出6.4万元，上一交易日主力净流出0万元。该股近5个交易日下跌35.82%，主力资金累计净流出189.9万元；近20日主力资金累计净流出38.4万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251106161828a48cd074&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251106161828a48cd074&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","02147"],"gpt_icon":0},{"id":"2580478526","title":"正味集团盘中异动 早盘股价大跌6.67%报0.042港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2580478526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580478526?lang=zh_cn&edition=full","pubTime":"2025-11-04 09:33","pubTimestamp":1762220013,"startTime":"0","endTime":"0","summary":"2025年11月04日早盘09时33分，正味集团股票出现波动，股价大幅跳水6.67%。截至发稿，该股报0.042港元/股，成交量238.4万股，换手率0.21%，振幅6.67%。资金方面，该股资金流入2920港元，流出8.0032万港元。正味集团股票所在的包装食品行业中，整体涨幅为0.13%。其相关个股中，未来发展控股、卫龙美味、万洲国际涨幅较大，振幅较大的相关个股有正味集团、高地股份、锅圈，振幅分别为6.67%、4.69%、3.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251104093333a4865c4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251104093333a4865c4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02147","BK1237"],"gpt_icon":0},{"id":"2580271407","title":"正味集团拟“20并1”基准进行股份合并","url":"https://stock-news.laohu8.com/highlight/detail?id=2580271407","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580271407?lang=zh_cn&edition=full","pubTime":"2025-11-02 16:09","pubTimestamp":1762070940,"startTime":"0","endTime":"0","summary":"　　正味集团发布公告，董事会建议按每20股每股面值0.01美元的已发行及未发行现有股份合并为1股每股面值0.2美元的合并股份的基准实行股份合并。于股份合并生效后，假设自本公告日期起至股份合并生效日期止期间概无进一步发行或购回及注销现有股份，则已发行合并股份将不超过5600万股。于股份合并生效后，买卖合并股份的每手买卖单位将继续为4000股合并股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-11-02/doc-infvyzht2039804.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02147","BK1237"],"gpt_icon":0},{"id":"1177691651","title":"正味集团截至2025年6月30日财年营收约9.38亿元，经调整净亏损约1.09亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=1177691651","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1177691651?lang=zh_cn&edition=full","pubTime":"2025-11-01 01:22","pubTimestamp":1761931323,"startTime":"0","endTime":"0","summary":"正味集团公告显示，截至2025年6月30日财年营收约人民币9.38亿元，较2023财年增加约4.45亿元，增幅约110.7%。同期经调整净亏损约人民币1.09亿元，而上一财年实现经调整净利润约人民币0.68亿元。本期毛利率出现大幅下滑，根据公告，本集团录得毛损约人民币0.12亿元，主要系原材料直接成本上升及存货大量撇销所致。期内经营活动产生的现金流净额约人民币0.37亿元。截至报告期末，管理层提到本期管理费用稍有增加，且分销及销售开支有所下降。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02147"],"gpt_icon":0},{"id":"2579495017","title":"正味集团(02147)拟“20并1”基准进行股份合并","url":"https://stock-news.laohu8.com/highlight/detail?id=2579495017","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579495017?lang=zh_cn&edition=full","pubTime":"2025-10-31 23:07","pubTimestamp":1761923268,"startTime":"0","endTime":"0","summary":"智通财经APP讯，正味集团 发布公告，董事会建议按每20股每股面值0.01美元的已发行及未发行现有股份合并为1股每股面值0.2美元的合并股份的基准实行股份合并。于股份合并生效后，假设自本公告日期起至股份合并生效日期止期间概无进一步发行或购回及注销现有股份，则已发行合并股份将不超过5600万股。于股份合并生效后，买卖合并股份的每手买卖单位将继续为4000股合并股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1364066.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1237","02147"],"gpt_icon":0},{"id":"1138378865","title":"正味集团 - 提议将每股0.01美元的20股合并为每股0.2美元的1股","url":"https://stock-news.laohu8.com/highlight/detail?id=1138378865","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1138378865?lang=zh_cn&edition=full","pubTime":"2025-10-31 22:52","pubTimestamp":1761922335,"startTime":"0","endTime":"0","summary":"正味集团 - 提议将每股0.01美元的20股合并为每股0.2美元的1股","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1237","02147"],"gpt_icon":0},{"id":"2580419138","title":"正味集团：2025年报","url":"https://stock-news.laohu8.com/highlight/detail?id=2580419138","media":"香港交易所","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580419138?lang=zh_cn&edition=full","pubTime":"2025-10-31 22:41","pubTimestamp":1761921688,"startTime":"0","endTime":"0","summary":"正伟集团公布截至2025年6月30日止18个月业绩。期内，集团收入达9.38亿元人民币，较2020年的2.83亿元大幅增长。然而，集团由2023年盈利6,750万元转为亏损1.088亿元。所得税支出增至3,830万元，较2020年的640万元显著上升。资产负债方面，集团总资产由2023年的5.228亿元减少至4.082亿元，总负债亦由8,580万元降至5,560万元。股本及储备方面，截至2025年6月底，股份溢价余额为5,810万元，累计亏损增至2,600万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251101013057a6d94a0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251101013057a6d94a0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02147","BK1237"],"gpt_icon":0},{"id":"2580419183","title":"正味集团盘中异动 大幅下跌5.97%报0.063港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2580419183","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580419183?lang=zh_cn&edition=full","pubTime":"2025-10-31 15:48","pubTimestamp":1761896919,"startTime":"0","endTime":"0","summary":"2025年10月31日临近收盘15时48分，正味集团股票出现波动，股价急速下挫5.97%。截至发稿，该股报0.063港元/股，成交量4502万股，换手率4.02%，振幅10.45%。资金方面，该股资金流入67.0516万港元，流出206.28万港元。正味集团股票所在的包装食品行业中，整体涨幅为0.04%。其相关个股中，亨泰、高地股份、锅圈涨幅较大，振幅较大的相关个股有亨泰、高地股份、亲亲食品，振幅分别为15.49%、12.73%、12.31%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025103115483994e70c01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025103115483994e70c01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02147","BK1237"],"gpt_icon":0},{"id":"2579114637","title":"正味集团10月30日主力净流入29.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2579114637","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579114637?lang=zh_cn&edition=full","pubTime":"2025-10-30 16:16","pubTimestamp":1761812162,"startTime":"0","endTime":"0","summary":"10月30日, 正味集团股价涨11.67%，报收0.07元，成交金额179.4万元，换手率2.57%，振幅13.33%，量比0.53。正味集团今日主力资金净流入29.3万元，上一交易日主力净流出28.2万元。该股近5个交易日上涨15.79%，主力资金累计净流入38.6万元；近20日主力资金累计净流入234.6万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251030162332a47d5f5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251030162332a47d5f5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02147","BK1237"],"gpt_icon":0},{"id":"2579611451","title":"正味集团盘中异动 大幅拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2579611451","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579611451?lang=zh_cn&edition=full","pubTime":"2025-10-30 15:03","pubTimestamp":1761807825,"startTime":"0","endTime":"0","summary":"2025年10月30日下午盘15时03分，正味集团股票出现异动，股价大幅上涨5.00%。截至发稿，该股报0.063港元/股，成交量1317.2万股，换手率1.18%，振幅6.67%。正味集团股票所在的包装食品行业中，整体涨幅为0.35%。其相关个股中，安井食品、未来发展控股、正味集团涨幅较大，振幅较大的相关个股有亨泰、康大食品、未来发展控股，振幅分别为25.64%、20.97%、15.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251030150345a6d62f50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251030150345a6d62f50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02147","BK1237"],"gpt_icon":0},{"id":"2578979950","title":"正味集团盘中异动 快速上涨5.00%报0.063港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2578979950","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2578979950?lang=zh_cn&edition=full","pubTime":"2025-10-28 09:58","pubTimestamp":1761616710,"startTime":"0","endTime":"0","summary":"2025年10月28日早盘09时58分，正味集团股票出现波动，股价急速拉升5.00%。截至发稿，该股报0.063港元/股，成交量489.6万股，换手率0.44%，振幅5.00%。资金方面，该股资金流入15.7696万港元，流出13.6396万港元。正味集团股票所在的包装食品行业中，整体跌幅为0.03%。其相关个股中，亨泰、正味集团、第一太平涨幅较大，振幅较大的相关个股有康大食品、日清食品、百果园集团，振幅分别为6.06%、3.64%、3.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251028095831a4789c8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251028095831a4789c8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02147","BK1237"],"gpt_icon":0},{"id":"2578441495","title":"正味集团10月24日主力净流出31.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2578441495","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2578441495?lang=zh_cn&edition=full","pubTime":"2025-10-24 16:15","pubTimestamp":1761293739,"startTime":"0","endTime":"0","summary":"10月24日, 正味集团股价跌8.62%，报收0.05元，成交金额148.6万元，换手率2.45%，振幅12.07%，量比0.50。正味集团今日主力资金净流出31.1万元，上一交易日主力净流入29.3万元。该股近5个交易日上涨20.45%，主力资金累计净流入141.1万元；近20日主力资金累计净流入180.8万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102416184697400b9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102416184697400b9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","02147"],"gpt_icon":0},{"id":"2578454412","title":"正味集团盘中异动 早盘快速跳水5.17%报0.055港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2578454412","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2578454412?lang=zh_cn&edition=full","pubTime":"2025-10-24 09:48","pubTimestamp":1761270493,"startTime":"0","endTime":"0","summary":"2025年10月24日早盘09时48分，正味集团股票出现波动，股价快速跳水5.17%。截至发稿，该股报0.055港元/股，成交量130.4万股，换手率0.12%，振幅6.90%。资金方面，该股资金流入2.3848万港元，流出4.6888万港元。正味集团股票所在的包装食品行业中，整体涨幅为0.03%。其相关个股中，康大食品、未来发展控股、卫龙美味涨幅较大，振幅较大的相关个股有康大食品、正味集团、日清食品，振幅分别为127.19%、6.90%、5.99%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251024094813973f76a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251024094813973f76a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","02147"],"gpt_icon":0},{"id":"2577348144","title":"正味集团盘中异动 股价大跌5.88%报0.048港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2577348144","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577348144?lang=zh_cn&edition=full","pubTime":"2025-10-22 09:47","pubTimestamp":1761097656,"startTime":"0","endTime":"0","summary":"2025年10月22日早盘09时47分，正味集团股票出现异动，股价快速下跌5.88%。截至发稿，该股报0.048港元/股，成交量95.6万股，换手率0.09%，振幅5.88%。资金方面，该股资金流入1004港元，流出3.5816万港元。正味集团股票所在的包装食品行业中，整体涨幅为0.04%。其相关个股中，正干金融控股、嘉士利集团、万洲国际涨幅较大，振幅较大的相关个股有正味集团、大洋环球控股、卫龙美味，振幅分别为3.92%、2.89%、2.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102209473694d6c653&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102209473694d6c653&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","02147"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.zhengwei100.com","stockEarnings":[{"period":"1week","weight":0.0714},{"period":"1month","weight":0},{"period":"3month","weight":0.0227},{"period":"6month","weight":0.2162},{"period":"1year","weight":-0.0625},{"period":"ytd","weight":0.0976}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":-0.0351},{"period":"3month","weight":-0.0156},{"period":"6month","weight":0.0872},{"period":"1year","weight":0.2736},{"period":"ytd","weight":0.295}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"正味集团控股有限公司是一家主要从事干货食品及零食生产的中国公司。该公司还从供应商处批量采购干制蜜饯、坚果及其他产品进行贸易。该公司的产品包括零食及包装干货产品。零食包括蔬菜零食及肉类零食，如脆笋及烤脖。包装干货食品包括菌类、干制水产品、紫菜、谷物及调味料等。","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.147265},{"month":2,"riseRate":0.333333,"avgChangeRate":0.068669},{"month":3,"riseRate":0.333333,"avgChangeRate":0.003953},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.010565},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.051111},{"month":6,"riseRate":0.666667,"avgChangeRate":0.036093},{"month":7,"riseRate":0.666667,"avgChangeRate":0.093239},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.06314},{"month":9,"riseRate":0.666667,"avgChangeRate":0.054242},{"month":10,"riseRate":0.333333,"avgChangeRate":0.195046},{"month":11,"riseRate":0.666667,"avgChangeRate":-0.042658},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.2773}],"exchange":"SEHK","name":"正味集团","nameEN":"ZHENGWEI GROUP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"正味集团(02147)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供正味集团(02147)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"正味集团,02147,正味集团股票,正味集团股票老虎,正味集团股票老虎国际,正味集团行情,正味集团股票行情,正味集团股价,正味集团股市,正味集团股票价格,正味集团股票交易,正味集团股票购买,正味集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"正味集团(02147)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供正味集团(02147)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}