百奥家庭互动(02100)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

02100 百奥家庭互动

交易中 04-23 13:03:36

0.485

-0.005

-1.02%

最高0.500	最低0.470	成交量157.00万
今开0.500	昨收0.490	日振幅6.12%
总市值13.90亿	流通市值13.90亿	总股本28.67亿
成交额76.14万	换手率0.05%	流通股本28.67亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"02100","market":"HK","secType":"STK","nameCN":"百奥家庭互动","latestPrice":0.485,"timestamp":1745384416438,"preClose":0.49,"halted":0,"volume":1570000,"delay":0,"floatShares":2867000000,"shares":2867000000,"eps":-0.01095264799944138,"marketStatus":"交易中","change":-0.005,"latestTime":"04-23 13:03:36","open":0.5,"high":0.5,"low":0.47,"amount":761380,"amplitude":0.061224,"askPrice":0.49,"askSize":782000,"bidPrice":0.48,"bidSize":200000,"shortable":0,"etf":0,"ttmEps":-0.01095264799944138,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745395800000},"marketStatusCode":2,"adr":0,"listingDate":1397059200000,"exchange":"SEHK","adjPreClose":0.49,"dividendRate":0.020619,"openAndCloseTimeList":[[1745371800000,1745380800000],[1745384400000,1745395200000]],"volumeRatio":2.98464,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/02100","defaultTab":"news","newsList":[{"id":"2527980522","title":"百奥家庭互动一季度活跃账户达650万，同比增10.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527980522","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527980522?lang=zh_cn&edition=full","pubTime":"2025-04-16 18:02","pubTimestamp":1744797747,"startTime":"0","endTime":"0","summary":"4月16日，百奥家庭互动（02100）发布公告，截至2025年3月31日的第一季度未经审计主要营运指标显示，公司的季度活跃账户达到650万，环比上升3.2%，同比上升10.2%。季度付费账户为90万，环比上升12.5%。季度付费账户平均收入为177元，环比上升10.5%，同比上升4.1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504163378795686.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02100","BK1526","BK1104","BK1531"],"gpt_icon":0},{"id":"2527265267","title":"百奥家庭互动(02100.HK)：一季度季度活跃账户同比上升10.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527265267","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527265267?lang=zh_cn&edition=full","pubTime":"2025-04-16 17:09","pubTimestamp":1744794581,"startTime":"0","endTime":"0","summary":"格隆汇4月16日丨百奥家庭互动发布公告，2025年第一季度，公司的季度活跃账户为650万，与前一季度相比环比上升3.2%，而与2024年同一季度相比同比上升10.2%。季度活跃账户的同比、环比上升以及季度付费账户环比上升，主要是因为现有游戏的出色运营，受到用户的喜爱和认可，且用户参与度较高。上线已有4年的“奥奇传说手游”，推出2025新年版本“英雄挽歌”，上线全新角色及跨年活动，用户反响热烈，付费意愿强烈。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/16170949584946.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1531","BK1104","BK1526","02100"],"gpt_icon":0},{"id":"2518475268","title":"百奥家庭互动盘中异动 股价大涨5.36%报0.590港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518475268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518475268?lang=zh_cn&edition=full","pubTime":"2025-03-11 13:00","pubTimestamp":1741669203,"startTime":"0","endTime":"0","summary":"2025年03月11日下午盘13时00分，百奥家庭互动股票出现波动，股价急速上涨5.36%。截至发稿，该股报0.590港元/股，成交量209.8万股，换手率0.07%，振幅5.36%。资金方面，该股资金流入75.34万港元，流出45.528万港元。百奥家庭互动股票所在的游戏软件行业中，整体跌幅为0.81%。其相关个股中，第七大道、百奥家庭互动、家乡互动涨幅较大，振幅较大的相关个股有第七大道、指尖悦动、帝国科技集团，振幅分别为16.25%、8.51%、8.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311130003abf56f3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311130003abf56f3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","BK1104","BK1526","02100"],"gpt_icon":0},{"id":"2518199732","title":"百奥家庭互动03月10日主力净流入164万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2518199732","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518199732?lang=zh_cn&edition=full","pubTime":"2025-03-10 16:16","pubTimestamp":1741594567,"startTime":"0","endTime":"0","summary":"03月10日, 百奥家庭互动股价涨3.70%，报收0.56元，成交金额1201万元，换手率0.74%，振幅7.41%，量比3.54。百奥家庭互动今日主力资金净流入164万元，上一交易日主力净流出0万元。该股近5个交易日上涨9.80%，主力资金累计净流入320万元；近20日主力资金累计净流入437万元，其中净流入天数为6日。该股主力净额占比0.10%，港股市场排名69/2655。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170101a269ba5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170101a269ba5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","BK1104","BK1526","02100"],"gpt_icon":0},{"id":"2518263554","title":"百奥家庭互动(02100)上涨5.56%，报0.57元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2518263554","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518263554?lang=zh_cn&edition=full","pubTime":"2025-03-10 11:52","pubTimestamp":1741578722,"startTime":"0","endTime":"0","summary":"3月10日，百奥家庭互动(02100)盘中上涨5.56%，截至11:52，报0.57元/股，成交650.43万元。百奥家庭互动有限公司是一家专注于发展女性向、宠物对战及二次元游戏的互联网内容与服务提供商，其重要作品均积累过亿注册用户。公司在手机游戏研发及运营的业务上表现优秀，未来将继续专注游戏细分领域，通过IP超进化策略，打造出一代比一代强的精品游戏。截至2024年中报，百奥家庭互动营业总收入2.72亿元、净利润-1490.8万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/10115248619930.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02100","BK1526","BK1531","BK1104"],"gpt_icon":0},{"id":"2518254062","title":"百奥家庭互动盘中异动 大幅拉升5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518254062","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518254062?lang=zh_cn&edition=full","pubTime":"2025-03-10 10:39","pubTimestamp":1741574368,"startTime":"0","endTime":"0","summary":"2025年03月10日早盘10时39分，百奥家庭互动股票出现波动，股价急速拉升5.56%。截至发稿，该股报0.570港元/股，成交量171.6万股，换手率0.06%，振幅5.56%。百奥家庭互动股票所在的游戏软件行业中，整体跌幅为0.15%。其相关个股中，火岩控股、百奥家庭互动、多牛科技涨幅较大，振幅较大的相关个股有创梦天地、火岩控股、蓝港互动，振幅分别为8.53%、8.18%、6.56%。百奥家庭互动公司简介：百奥家庭互动有限公司是一家主要从事在线娱乐业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310103928a2693a15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310103928a2693a15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1526","BK1531","02100","BK1104"],"gpt_icon":0},{"id":"2517413676","title":"百奥家庭互动03月06日获主力加仓34万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517413676","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517413676?lang=zh_cn&edition=full","pubTime":"2025-03-06 16:15","pubTimestamp":1741248933,"startTime":"0","endTime":"0","summary":"03月06日, 百奥家庭互动股价涨5.77%，报收0.55元，成交金额284万元，换手率0.19%，振幅7.69%，量比0.67。百奥家庭互动今日主力资金净流入34万元，上一交易日主力净流入121万元。该股近5个交易日上涨19.57%，主力资金累计净流入230万元；近20日主力资金累计净流入272万元，其中净流入天数为5日。该股主力净额占比0.02%，港股市场排名347/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165301a2622848&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165301a2622848&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","BK1104","02100","BK1526"],"gpt_icon":0},{"id":"2517187580","title":"百奥家庭互动盘中异动 临近收盘急速上涨5.77%报0.550港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517187580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517187580?lang=zh_cn&edition=full","pubTime":"2025-03-06 15:45","pubTimestamp":1741247145,"startTime":"0","endTime":"0","summary":"2025年03月06日临近收盘15时45分，百奥家庭互动股票出现异动，股价大幅上涨5.77%。截至发稿，该股报0.550港元/股，成交量537.4万股，换手率0.19%，振幅7.69%。资金方面，该股资金流入180.148万港元，流出95.334万港元。百奥家庭互动股票所在的游戏软件行业中，整体涨幅为4.83%。其相关个股中，望尘科技控股、蓝港互动、青瓷游戏涨幅较大，振幅较大的相关个股有望尘科技控股、火岩控股、青瓷游戏，振幅分别为17.99%、15.18%、12.76%。其他业务分部主要是特许权收入。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306154545963bd848&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306154545963bd848&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","02100","BK1104","BK1526"],"gpt_icon":0},{"id":"2516396573","title":"百奥家庭互动盘中异动 早盘大幅上涨5.32%报0.495港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516396573","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516396573?lang=zh_cn&edition=full","pubTime":"2025-03-03 11:00","pubTimestamp":1740970832,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘11时00分，百奥家庭互动股票出现异动，股价大幅上涨5.32%。截至发稿，该股报0.495港元/股，成交量360.8万股，换手率0.13%，振幅9.57%。资金方面，该股资金流入94.414万港元，流出63.197万港元。百奥家庭互动股票所在的游戏软件行业中，整体涨幅为1.93%。其相关个股中，蓝港互动、博雅互动、游莱互动涨幅较大，振幅较大的相关个股有蓝港互动、青瓷游戏、博雅互动，振幅分别为32.69%、12.85%、10.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503031100329899490d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503031100329899490d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02100","BK1526","BK1104","BK1531"],"gpt_icon":0},{"id":"2514302060","title":"百奥家庭互动盘中异动 股价大涨6.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514302060","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514302060?lang=zh_cn&edition=full","pubTime":"2025-02-26 09:59","pubTimestamp":1740535188,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘09时59分，百奥家庭互动股票出现异动，股价快速拉升6.02%。截至发稿，该股报0.440港元/股，成交量192万股，换手率0.07%，振幅7.23%。百奥家庭互动股票所在的游戏软件行业中，整体涨幅为4.00%。其相关个股中，游莱互动、百奥家庭互动、多牛科技涨幅较大，振幅较大的相关个股有游莱互动、百奥家庭互动、蓝港互动，振幅分别为10.91%、7.23%、4.55%。百奥家庭互动公司简介：百奥家庭互动有限公司是一家主要从事在线娱乐业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226095948a2542872&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226095948a2542872&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1526","BK1531","BK1104","02100"],"gpt_icon":0},{"id":"2513595791","title":"百奥家庭互动午前涨超7% 机构指公司夯实核心IP竞争优势","url":"https://stock-news.laohu8.com/highlight/detail?id=2513595791","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513595791?lang=zh_cn&edition=full","pubTime":"2025-02-24 11:41","pubTimestamp":1740368460,"startTime":"0","endTime":"0","summary":"　　百奥家庭互动午前上涨7.46%，现报0.36港元，成交额187.06万港元。　　百奥家庭互动此前指出，公司的核心游戏产品运营稳定出色，自研经典IP“奥奇传说”和“奥比岛”展现强劲生命力。运营超过12年的“奥奇传说页游”，流水仍续上半年良好态势，上线已有3年的“奥奇传说手游”，活跃度依然保持稳定。　　华鑫证券指出，公司夯实核心IP竞争优势，持续探索AI技术赋能产品研发，加速国际市场布局。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-24/doc-inemqazp0154960.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4136","BK4585","BK1104","LU2463526074.USD","LU1487256676.USD","BK1526","LU1481600234.SGD","IP","LU1481599808.USD","BK4588","02100","BK1531"],"gpt_icon":0},{"id":"2513742799","title":"港股异动 | 百奥家庭互动(02100)涨近6% 公司夯实核心IP竞争优势 持续探索AI技术赋能产品研发","url":"https://stock-news.laohu8.com/highlight/detail?id=2513742799","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513742799?lang=zh_cn&edition=full","pubTime":"2025-02-24 11:29","pubTimestamp":1740367744,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，百奥家庭互动涨近6%，截至发稿，涨5.97%，报0.355港元，成交额133.11万港元。百奥家庭互动此前指出，公司的核心游戏产品运营稳定出色，自研经典IP“奥奇传说”和“奥比岛”展现强劲生命力。运营超过12年的“奥奇传说页游”，流水仍续上半年良好态势，上线已有3年的“奥奇传说手游”，活跃度依然保持稳定。华鑫证券指出，公司夯实核心IP竞争优势，持续探索AI技术赋能产品研发，加速国际市场布局。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253268.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IP","LU2463526074.USD","BK4136","BK1531","BK1104","LU1481600234.SGD","BK4588","LU1481599808.USD","02100","LU1487256676.USD","BK4585","BK1526"],"gpt_icon":0},{"id":"2513779562","title":"百奥家庭互动盘中异动 早盘股价大涨5.97%报0.355港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513779562","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513779562?lang=zh_cn&edition=full","pubTime":"2025-02-24 10:24","pubTimestamp":1740363872,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘10时24分，百奥家庭互动股票出现波动，股价大幅上涨5.97%。截至发稿，该股报0.355港元/股，成交量215万股，换手率0.07%，振幅5.97%。资金方面，该股资金流入22.028万港元，流出40.191万港元。百奥家庭互动股票所在的游戏软件行业中，整体跌幅为2.67%。其相关个股中，百奥家庭互动、中旭未来、友谊时光涨幅较大，振幅较大的相关个股有创梦天地、中旭未来、蓝港互动，振幅分别为10.76%、8.85%、8.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224102432a2514a24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224102432a2514a24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1526","BK1531","BK1104","02100"],"gpt_icon":0},{"id":"2513739837","title":"格隆汇个股放量排行榜 | 2月23日","url":"https://stock-news.laohu8.com/highlight/detail?id=2513739837","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513739837?lang=zh_cn&edition=full","pubTime":"2025-02-23 17:30","pubTimestamp":1740303003,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日中创新航(03931)、开拓药业-B(09939)、首程控股(00697)、飞天云动(06610)、中国环境资源(01130)、先声药业(02096)、三叶草生物-B(02197)、药明康德(02359)、华润医疗(01515)、康龙化成(03759)、京信通信(02342)、山高控股(00412)、亚信科技(01675)、恒基地产(00012)、中国联通(0076","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/23173048332183.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06616","02339","02105","02678","00547","03833","08071","00565","00302","01769","00400","02246","06680","09959","01093","00697","01665","02126","00762","00839","00144","02560","01675","01616","09885","02268","01696","06881","02410","02567","03698","02556","01815","02440","00696","00867","00013","03382","00288","00412","00340","00363","06908","01349","02878","02100","01268","02096"],"gpt_icon":1},{"id":"2512907927","title":"百奥家庭互动盘中涨超11% 近日宣布与腾讯续签持续性关联交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2512907927","media":"新浪港股","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512907927?lang=zh_cn&edition=full","pubTime":"2025-02-18 11:46","pubTimestamp":1739850360,"startTime":"0","endTime":"0","summary":"　　百奥家庭互动早盘最高涨超11%，近一周交易日连续上涨。截至发稿，股价上涨4.82%，现报0.325港元，成交额112.26万港元。　　近日，百奥家庭互动宣布与腾讯集团续签持续性关联交易，此次续签主要涉及移动游戏平台及支付服务。据悉，百奥家庭互动主要专注于移动游戏平台及相关服务，通过与腾讯集团等主要企业合作，该公司在市场上占据重要地位，并推出了《傲世奇谭手游》等热门游戏。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-18/doc-inekwqmf7186691.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0049853897.USD","IE0031814852.USD","LU0039217434.USD","LU0531971595.HKD","LU1048588211.SGD","LU0449509016.USD","02100","SG9999018865.SGD","LU0577902454.USD","IE0008369823.USD","LU1226287875.USD","IE00B067MR52.USD","LU0572944931.SGD","LU0348735423.USD","LU0823038988.USD","LU0868486357.SGD","IE00B031HY20.USD","LU0084288322.USD","LU0499858602.USD","SG9999004220.SGD","LU1733274390.USD","LU0541501648.USD","IE0034224299.USD","BK1517","HTCD.SI","SG9999014914.USD","LU2242644610.SGD","LU0196878994.USD","80700","LU0348805143.USD","LU2087589342.USD","LU1235295612.USD","LU0149534421.HKD","LU0315178854.USD","LU1105468828.SGD","SG9999006597.SGD","LU1568876335.HKD","BK1609","LU0165289439.USD","LU0320764243.SGD","SG9999001093.SGD","LU1439102457.SGD","IE00B29SXG58.USD","LU0577902371.SGD","LU1439103000.SGD","IE0032834883.USD","LU0328353924.USD","LU1303224171.USD"],"gpt_icon":0},{"id":"2512028729","title":"【港股异动 | 百奥家庭互动(02100.HK)最高涨超11% 】百奥家庭互动(02100.HK)最高涨超11%，近一周交易日连续上涨。截至发稿，涨8.06%，报0.335港元，成交额94.07万港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512028729","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512028729?lang=zh_cn&edition=full","pubTime":"2025-02-18 11:13","pubTimestamp":1739848436,"startTime":"0","endTime":"0","summary":"百奥家庭互动(02100.HK)最高涨超11%，近一周交易日连续上涨。截至发稿，涨8.06%，报0.335港元，成交额94.07万港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/18111348218578.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1104","BK1526","BK1531","02100"],"gpt_icon":0},{"id":"2512904715","title":"港股异动 | 百奥家庭互动(02100)最高涨超11% 近日宣布与腾讯(00700)续签持续性关联交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2512904715","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512904715?lang=zh_cn&edition=full","pubTime":"2025-02-18 11:05","pubTimestamp":1739847916,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，百奥家庭互动(02100)最高涨超11%，近一周交易日连续上涨。截至发稿，涨8.06%，报0.335港元，成交额94.07万港元。消息面上，近日，百奥家庭互动宣布与腾讯集团续签持续性关联交易，此次续签主要涉及移动游戏平台及支付服务。新续签的协议，包括《傲世奇谭手游合作协议》，旨在确保双方持续合作及收益共享。腾讯间接持有百奥家庭互动的股份，根据香港上市规则，这些交易意义重大，不过它们豁免于某些股东批准要求。据悉，百奥家庭互动主要专注于移动游戏平台及相关服务，通过与腾讯集团等主要企业合作，该公司在市场上占据重要地位，并推出了《傲世奇谭手游》等热门游戏。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1250994.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE0003795394.USD","LU2125910500.SGD","IE00BGV7N243.SGD","80700","02100","LU0106259558.USD","HTCD.SI","LU1044874839.SGD","LU1242518931.SGD","LU1719994722.HKD","LU0499858438.USD","LU0594300179.USD","IE00B031HW06.USD","LU1688375341.USD","LU1880383440.USD","TCEHY","IE00BPRC5H50.USD","LU0072462343.USD","LU1224709979.USD","LU0047713382.USD","LU0228367735.SGD","LU0823397103.USD","SG9999000418.SGD","IE00BZ08YR35.GBP","LU0348735423.USD","LU0449509016.USD","LU0051755006.USD","SG9999001051.SGD","LU1720050803.USD","IE00B031HY20.USD","LU0173614495.USD","LU0737861772.HKD","HK0000306701.USD","LU0543330566.HKD","LU0672654166.SGD","LU0456827905.SGD","LU0868486357.SGD","SG9999002562.SGD","LU0509642566.USD","LU0607220059.USD","LU1282651048.USD","LU0261950983.USD","LU0214875030.USD","LU2087589342.USD","BK1517","SGXZ90724238.SGD","BK1095","LU0287142896.SGD","LU2462611646.USD"],"gpt_icon":0},{"id":"2512909490","title":"百奥家庭互动盘中异动 早盘股价大涨6.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512909490","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512909490?lang=zh_cn&edition=full","pubTime":"2025-02-18 10:26","pubTimestamp":1739845595,"startTime":"0","endTime":"0","summary":"2025年02月18日早盘10时26分，百奥家庭互动股票出现异动，股价急速上涨6.45%。截至发稿，该股报0.330港元/股，成交量61.4万股，换手率0.02%，振幅6.45%。百奥家庭互动股票所在的游戏软件行业中，整体涨幅为0.87%。其相关个股中，创梦天地、禅游科技、心动公司涨幅较大，振幅较大的相关个股有创梦天地、禅游科技、心动公司，振幅分别为13.53%、9.39%、6.83%。百奥家庭互动公司简介：百奥家庭互动有限公司是一家主要从事在线娱乐业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218102635a249e9b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218102635a249e9b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02100","BK1104","BK1526","BK1531"],"gpt_icon":0},{"id":"2511590848","title":"百奥家庭互动盘中异动 股价大涨5.45%报0.290港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511590848","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511590848?lang=zh_cn&edition=full","pubTime":"2025-02-13 15:59","pubTimestamp":1739433588,"startTime":"0","endTime":"0","summary":"2025年02月13日临近收盘15时59分，百奥家庭互动股票出现异动，股价快速上涨5.45%。截至发稿，该股报0.290港元/股，成交量173.8万股，换手率0.06%，振幅7.27%。资金方面，该股资金流入20.292万港元，流出9.807万港元。百奥家庭互动股票所在的游戏软件行业中，整体跌幅为1.36%。其相关个股中，飞鱼科技、百奥家庭互动、祖龙娱乐涨幅较大，振幅较大的相关个股有祖龙娱乐、飞鱼科技、蓝港互动，振幅分别为15.49%、14.15%、9.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502131559489883c9ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502131559489883c9ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02100","BK1526","BK1531","BK1104"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.baioo.com.hk","stockEarnings":[{"period":"1week","weight":-0.02},{"period":"1month","weight":-0.125},{"period":"3month","weight":0.9758},{"period":"6month","weight":0.8491},{"period":"1year","weight":1.0851},{"period":"ytd","weight":0.9216}],"compareEarnings":[{"period":"1week","weight":0.0045},{"period":"1month","weight":-0.0898},{"period":"3month","weight":0.0902},{"period":"6month","weight":0.0524},{"period":"1year","weight":0.3059},{"period":"ytd","weight":0.0749}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"百奥家庭互动有限公司是一家主要从事在线娱乐业务的投资控股公司。该公司经营两个分部：在线娱乐业务分部和其他业务分部。在线娱乐业务分部从事开发、运营及独家分销网络虚拟世界业务和其他在线游戏业务。该公司聚焦三大游戏细分领域，包括女性向、宠物收集和养成类及二次元游戏，涉及电脑游戏和手机游戏。其他业务分部主要是特许权收入。该公司旗下产品包括《奥奇传说手游》、《食物语》、《奥拉星手游》、《奥奇传说》、《奥拉星》、《奥比岛》等。该公司的产品已经推广到东南亚、欧洲、美国等国家。","yearOnYearQuotes":[{"month":1,"riseRate":0.454545,"avgChangeRate":0.073966},{"month":2,"riseRate":0.545455,"avgChangeRate":0.089054},{"month":3,"riseRate":0.454545,"avgChangeRate":0.086414},{"month":4,"riseRate":0.545455,"avgChangeRate":0.047923},{"month":5,"riseRate":0.545455,"avgChangeRate":0.000209},{"month":6,"riseRate":0.545455,"avgChangeRate":0.01475},{"month":7,"riseRate":0.181818,"avgChangeRate":-0.073384},{"month":8,"riseRate":0,"avgChangeRate":-0.119128},{"month":9,"riseRate":0.363636,"avgChangeRate":0.069828},{"month":10,"riseRate":0.272727,"avgChangeRate":-0.022406},{"month":11,"riseRate":0.363636,"avgChangeRate":-0.034102},{"month":12,"riseRate":0.545455,"avgChangeRate":0.004213}],"exchange":"SEHK","name":"百奥家庭互动","nameEN":"BAIOO"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"百奥家庭互动(02100)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供百奥家庭互动(02100)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"百奥家庭互动,02100,百奥家庭互动股票,百奥家庭互动股票老虎,百奥家庭互动股票老虎国际,百奥家庭互动行情,百奥家庭互动股票行情,百奥家庭互动股价,百奥家庭互动股市,百奥家庭互动股票价格,百奥家庭互动股票交易,百奥家庭互动股票购买,百奥家庭互动股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"百奥家庭互动(02100)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供百奥家庭互动(02100)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}