百奥家庭互动(02100)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

02100 百奥家庭互动

未开盘 12-19 16:08:47

0.250

-0.005

-1.96%

最高0.250	最低0.242	成交量103.20万
今开0.242	昨收0.255	日振幅3.14%
总市值7.17亿	流通市值7.17亿	总股本28.67亿
成交额25.53万	换手率0.04%	流通股本28.67亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"02100","market":"HK","secType":"STK","nameCN":"百奥家庭互动","latestPrice":0.25,"timestamp":1734595727016,"preClose":0.255,"halted":0,"volume":1032000,"delay":0,"floatShares":2867000000,"shares":2867000000,"eps":-0.012598029,"marketStatus":"未开盘","marketStatusCode":0,"change":-0.005,"latestTime":"12-19 16:08:47","open":0.242,"high":0.25,"low":0.242,"amount":255294,"amplitude":0.031373,"askPrice":0.255,"askSize":494000,"bidPrice":0.25,"bidSize":28000,"shortable":0,"etf":0,"ttmEps":-0.010470824668356636,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734658200000},"adr":0,"listingDate":1397059200000,"adjPreClose":0.255,"dividendRate":0.042908,"openAndCloseTimeList":[[1734571800000,1734580800000],[1734584400000,1734595200000]],"volumeRatio":2.965517,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/02100","defaultTab":"news","newsList":[{"id":"2492195906","title":"百奥家庭互动盘中异动 股价大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492195906","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492195906?lang=zh_cn&edition=full","pubTime":"2024-12-19 10:07","pubTimestamp":1734574025,"startTime":"0","endTime":"0","summary":"2024年12月19日早盘10时07分，百奥家庭互动股票出现波动，股价大幅下跌5.10%。截至发稿，该股报0.242港元/股，成交量12.6万股，换手率0.00%，振幅1.57%。百奥家庭互动股票所在的游戏软件行业中，整体跌幅为1.72%。其相关个股中，帝国科技集团、望尘科技控股、智傲控股涨幅较大，振幅较大的相关个股有望尘科技控股、蓝港互动、指尖悦动，振幅分别为8.54%、7.27%、5.74%。百奥家庭互动公司简介：百奥家庭互动有限公司是一家主要从事在线娱乐业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219100706ab8338dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219100706ab8338dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1526","02100","BK1531","BK1104"],"gpt_icon":0},{"id":"2490004462","title":"“第九届智通财经资本市场年会暨上市公司颁奖典礼”26项大奖揭晓：245家公司分获殊荣!","url":"https://stock-news.laohu8.com/highlight/detail?id=2490004462","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490004462?lang=zh_cn&edition=full","pubTime":"2024-12-11 12:31","pubTimestamp":1733891515,"startTime":"0","endTime":"0","summary":"2024年12月11日上午，“第九届智通财经资本市场年会暨上市公司颁奖典礼” 在深圳隆重开幕。“第九届智通财经上市公司评选”自2016年启动以来，已连续成功举办9届。接近岁末，在全球资本的版图中，港股市场再度成为焦点。截至11月底，南向资金已连续17个月净流入，年内净买入总额突破7300亿港元，创下10年新高。剔除重复获奖，本届上市公司颁奖典礼共有245家公司及其高管分享这些荣誉。评选期间，吸引了超过1000家港美股上市公司积极参与。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1223189.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01783","01598","02018","06122","01880","06633","01735","00826","02020","00291","01450","02100","01093","02171","00780","00799","00017","00855","01405","01117","00451","00268","01651","00798","01427","01471","02225","02137","02145","01378","00460","01121","09919","01083","02158","09896","06058","06677","01969","02105","06682","00003","01907","00552","01992","01519","02013","06680","06086"],"gpt_icon":0},{"id":"2490406140","title":"百奥家庭互动更改香港主要营业地点","url":"https://stock-news.laohu8.com/highlight/detail?id=2490406140","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490406140?lang=zh_cn&edition=full","pubTime":"2024-12-10 16:50","pubTimestamp":1733820615,"startTime":"0","endTime":"0","summary":"财中社12月10日电百奥家庭互动（02100）发布公告，宣布自2025年1月10日起，公司在香港的主要营业地点将更改为香港铜锣湾希慎道33号利园一期19楼1912室。此次地址变更不会影响公司的电话、传真号码及网站信息，均将保持不变。公告中并未提及此次变更的具体原因或对公司运营的影响。公司董事会表示，香港交易及结算所有限公司及香港联合交易所有限公司对公告内容不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412103264251522.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1526","02100","BK1531","BK1104"],"gpt_icon":0},{"id":"2490604917","title":"百奥家庭互动盘中异动 大幅上涨6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490604917","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490604917?lang=zh_cn&edition=full","pubTime":"2024-12-09 09:54","pubTimestamp":1733709287,"startTime":"0","endTime":"0","summary":"2024年12月09日早盘09时54分，百奥家庭互动股票出现波动，股价快速上涨6.00%。截至发稿，该股报0.265港元/股，成交量4000股，换手率0.00%，振幅2.00%。百奥家庭互动股票所在的游戏软件行业中，整体涨幅为0.62%。其相关个股中，飞鱼科技、博雅互动、蓝港互动涨幅较大，振幅较大的相关个股有祖龙娱乐、中旭未来、创梦天地，振幅分别为5.47%、4.33%、3.35%。百奥家庭互动公司简介：百奥家庭互动有限公司是一家主要从事在线娱乐业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209095448ab687a75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209095448ab687a75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1526","02100","BK1104","BK1531"],"gpt_icon":0},{"id":"2489478698","title":"从百奥家庭互动（2100.HK）获“年度卓越IR团队”，探索其持续成长之道","url":"https://stock-news.laohu8.com/highlight/detail?id=2489478698","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489478698?lang=zh_cn&edition=full","pubTime":"2024-12-06 13:02","pubTimestamp":1733461356,"startTime":"0","endTime":"0","summary":"IR成果显著的背后，实际上是百奥家庭互动在游戏领域稳步前行的有力证明。","market":"us","thumbnail":"https://img7.gelonghui.com/column/5.png","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/5.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1440282","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["02100","BK1104","BK1526","IR","LU0124384867.USD","SG9999001440.SGD","LU0256863811.USD","LU0417517546.SGD","BK4161","LU1978683503.SGD","BK4585","BK1531","BK4588","LU0256863902.USD"],"gpt_icon":0},{"id":"2489439723","title":"百奥家庭互动盘中异动 急速上涨6.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489439723","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489439723?lang=zh_cn&edition=full","pubTime":"2024-12-05 15:19","pubTimestamp":1733383188,"startTime":"0","endTime":"0","summary":"2024年12月05日下午盘15时19分，百奥家庭互动股票出现波动，股价快速拉升6.12%。截至发稿，该股报0.260港元/股，成交量30.6万股，换手率0.01%，振幅5.71%。百奥家庭互动股票所在的游戏软件行业中，整体涨幅为0.29%。其相关个股中，博雅互动、帝国科技集团、蓝港互动涨幅较大，振幅较大的相关个股有博雅互动、蓝港互动、帝国科技集团，振幅分别为27.51%、20.00%、14.15%。百奥家庭互动公司简介：百奥家庭互动有限公司是一家主要从事在线娱乐业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205151948a1d5ac4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205151948a1d5ac4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1526","BK1104","BK1531","02100"],"gpt_icon":0},{"id":"2488182609","title":"百奥家庭互动盘中异动 快速拉升5.08%报0.248港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488182609","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488182609?lang=zh_cn&edition=full","pubTime":"2024-12-04 11:38","pubTimestamp":1733283526,"startTime":"0","endTime":"0","summary":"2024年12月04日临近午盘11时38分，百奥家庭互动股票出现异动，股价大幅上涨5.08%。截至发稿，该股报0.248港元/股，成交量15.2万股，换手率0.01%，振幅5.08%。资金方面，该股资金流入3.6112万港元，流出472港元。百奥家庭互动股票所在的游戏软件行业中，整体涨幅为2.16%。其相关个股中，创梦天地、网易-S、中旭未来涨幅较大，振幅较大的相关个股有祖龙娱乐、创梦天地、中旭未来，振幅分别为8.46%、6.56%、6.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120411384698e53ede&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120411384698e53ede&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","02100","BK1526","BK1531"],"gpt_icon":0},{"id":"2488873721","title":"百奥家庭互动(02100)股价上升5.085%，现价港币$0.248","url":"https://stock-news.laohu8.com/highlight/detail?id=2488873721","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488873721?lang=zh_cn&edition=full","pubTime":"2024-12-04 11:38","pubTimestamp":1733283480,"startTime":"0","endTime":"0","summary":"[上升股]百奥家庭互动(02100) 股价在上午11:38比前收市价上升5.085%，现股价为港币$0.248。至目前为止，今日最高价为$0.248，而最低价为$0.236。总成交量为5.2万股，总成交金额为港币$1.287万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241204892/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1526","BK1531","BK1104","02100"],"gpt_icon":0},{"id":"2486723257","title":"百奥家庭互动盘中异动 股价大涨6.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486723257","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486723257?lang=zh_cn&edition=full","pubTime":"2024-11-25 11:09","pubTimestamp":1732504168,"startTime":"0","endTime":"0","summary":"2024年11月25日早盘11时09分，百奥家庭互动股票出现异动，股价快速上涨6.38%。截至发稿，该股报0.250港元/股，成交量12.6万股，换手率0.00%，振幅5.96%。百奥家庭互动股票所在的游戏软件行业中，整体跌幅为1.26%。其相关个股中，博雅互动、蓝港互动、百奥家庭互动涨幅较大，振幅较大的相关个股有帝国科技集团、创梦天地、蓝港互动，振幅分别为16.78%、16.67%、15.62%。百奥家庭互动公司简介：百奥家庭互动有限公司是一家主要从事在线娱乐业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125110928abdcaf4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125110928abdcaf4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02100","BK1104","BK1526","BK1531"],"gpt_icon":0},{"id":"2486723546","title":"百奥家庭互动(02100)股价上升6.383%，现价港币$0.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2486723546","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486723546?lang=zh_cn&edition=full","pubTime":"2024-11-25 11:09","pubTimestamp":1732504140,"startTime":"0","endTime":"0","summary":"[上升股]百奥家庭互动(02100) 股价在上午11:09比前收市价上升6.383%，现股价为港币$0.25。至目前为止，今日最高价为$0.25，而最低价为$0.236。总成交量为12.6万股，总成交金额为港币$3.033万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411251076/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1531","BK1526","02100","BK1104"],"gpt_icon":0},{"id":"2485435175","title":"百奥家庭互动盘中异动 下午盘大幅上涨5.15%报0.245港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485435175","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485435175?lang=zh_cn&edition=full","pubTime":"2024-11-21 13:37","pubTimestamp":1732167431,"startTime":"0","endTime":"0","summary":"2024年11月21日下午盘13时37分，百奥家庭互动股票出现波动，股价快速拉升5.15%。截至发稿，该股报0.245港元/股，成交量162万股，换手率0.06%，振幅8.15%。资金方面，该股资金流入36.1264万港元，流出2.2564万港元。百奥家庭互动股票所在的游戏软件行业中，整体涨幅为3.23%。其相关个股中，蓝港互动、博雅互动、百奥家庭互动涨幅较大，振幅较大的相关个股有蓝港互动、博雅互动、帝国科技集团，振幅分别为48.45%、17.30%、11.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121133711a24a6527&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121133711a24a6527&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02100","BK1526","BK1531","BK1104"],"gpt_icon":0},{"id":"2483524894","title":"百奥家庭互动盘中异动 临近午盘股价大涨6.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483524894","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483524894?lang=zh_cn&edition=full","pubTime":"2024-11-14 11:35","pubTimestamp":1731555338,"startTime":"0","endTime":"0","summary":"2024年11月14日临近午盘11时35分，百奥家庭互动股票出现波动，股价快速拉升6.03%。截至发稿，该股报0.246港元/股，成交量153.8万股，换手率0.05%，振幅9.48%。百奥家庭互动股票所在的游戏软件行业中，整体涨幅为0.27%。其相关个股中，博雅互动、百奥家庭互动、中旭未来涨幅较大，振幅较大的相关个股有帝国科技集团、博雅互动、蓝港互动，振幅分别为10.78%、10.07%、10.00%。百奥家庭互动公司简介：百奥家庭互动有限公司是一家主要从事在线娱乐业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114113538971a674d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114113538971a674d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","02100","BK1526","BK1531"],"gpt_icon":0},{"id":"2483894559","title":"百奥家庭互动(02100)股价上升6.034%，现价港币$0.246","url":"https://stock-news.laohu8.com/highlight/detail?id=2483894559","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483894559?lang=zh_cn&edition=full","pubTime":"2024-11-14 11:35","pubTimestamp":1731555300,"startTime":"0","endTime":"0","summary":"[上升股]百奥家庭互动(02100) 股价在上午11:35比前收市价上升6.034%，现股价为港币$0.246。至目前为止，今日最高价为$0.246，而最低价为$0.224。总成交量为153.8万股，总成交金额为港币$35.903万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241114601/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02100","BK1531","BK1104","BK1526"],"gpt_icon":0},{"id":"2483301166","title":"百奥家庭互动盘中异动 股价大涨5.75%报0.239港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483301166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483301166?lang=zh_cn&edition=full","pubTime":"2024-11-13 11:10","pubTimestamp":1731467432,"startTime":"0","endTime":"0","summary":"2024年11月13日早盘11时10分，百奥家庭互动股票出现异动，股价快速上涨5.75%。截至发稿，该股报0.239港元/股，成交量15.2万股，换手率0.01%，振幅7.96%。资金方面，该股资金流入2.715万港元，流出8058港元。其相关个股中，博雅互动、望尘科技控股、百奥家庭互动涨幅较大，振幅较大的相关个股有博雅互动、蓝港互动、百奥家庭互动，振幅分别为28.57%、15.63%、7.08%。百奥家庭互动公司简介：百奥家庭互动有限公司是一家主要从事在线娱乐业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113111032971a6305&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113111032971a6305&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02100","BK1526","BK1104","BK1531"],"gpt_icon":0},{"id":"2482131117","title":"百奥家庭互动盘中异动 股价大涨5.26%报0.240港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482131117","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482131117?lang=zh_cn&edition=full","pubTime":"2024-11-12 10:22","pubTimestamp":1731378146,"startTime":"0","endTime":"0","summary":"2024年11月12日早盘10时22分，百奥家庭互动股票出现波动，股价快速上涨5.26%。截至发稿，该股报0.240港元/股，成交量56.2万股，换手率0.02%，振幅6.58%。资金方面，该股资金流入12.329万港元，流出9400港元。百奥家庭互动股票所在的游戏软件行业中，整体涨幅为1.87%。其相关个股中，蓝港互动、博雅互动、指尖悦动涨幅较大，振幅较大的相关个股有蓝港互动、博雅互动、指尖悦动，振幅分别为44.12%、9.82%、9.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112102226971a5dde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112102226971a5dde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","02100","BK1104","BK1526"],"gpt_icon":0},{"id":"2480802167","title":"百奥家庭互动盘中异动 下午盘大幅下跌5.10%报0.242港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480802167","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480802167?lang=zh_cn&edition=full","pubTime":"2024-11-01 14:35","pubTimestamp":1730442941,"startTime":"0","endTime":"0","summary":"2024年11月01日下午盘14时35分，百奥家庭互动股票出现波动，股价大幅下挫5.10%。截至发稿，该股报0.242港元/股，成交量47万股，换手率0.02%，振幅5.10%。资金方面，该股资金流入2510港元，流出11.0604万港元。百奥家庭互动股票所在的游戏软件行业中，整体跌幅为0.36%。其相关个股中，祖龙娱乐、多牛科技、网龙涨幅较大，振幅较大的相关个股有帝国科技集团、蓝港互动、祖龙娱乐，振幅分别为17.85%、8.33%、6.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101143541971a3c91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101143541971a3c91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","BK1526","02100","BK1104"],"gpt_icon":0},{"id":"2480021274","title":"百奥家庭互动(02100)股价下跌5.098%，现价港币$0.242","url":"https://stock-news.laohu8.com/highlight/detail?id=2480021274","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480021274?lang=zh_cn&edition=full","pubTime":"2024-11-01 14:35","pubTimestamp":1730442900,"startTime":"0","endTime":"0","summary":"[下跌股]百奥家庭互动(02100) 股价在下午02:35比前收市价下跌5.098%，现股价为港币$0.242。至目前为止，今日最高价为$0.255，而最低价为$0.242。总成交量为46.2万股，总成交金额为港币$11.465万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411011446/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02100","BK1531","BK1526","BK1104"],"gpt_icon":0},{"id":"2478675117","title":"百奥家庭互动盘中异动 早盘股价大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478675117","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478675117?lang=zh_cn&edition=full","pubTime":"2024-10-28 09:59","pubTimestamp":1730080760,"startTime":"0","endTime":"0","summary":"2024年10月28日早盘09时59分，百奥家庭互动股票出现波动，股价快速下跌5.56%。截至发稿，该股报0.255港元/股，成交量35.2万股，换手率0.01%，振幅5.56%。百奥家庭互动股票所在的游戏软件行业中，整体跌幅为0.35%。其相关个股中，蓝港互动、心动公司、指尖悦动涨幅较大，振幅较大的相关个股有祖龙娱乐、中旭未来、指尖悦动，振幅分别为11.32%、9.06%、6.56%。百奥家庭互动公司简介：百奥家庭互动有限公司是一家主要从事在线娱乐业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028095920a1f02f2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028095920a1f02f2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1526","02100","BK1531"],"gpt_icon":0},{"id":"2477432068","title":"百奥家庭互动(02100)上涨6.0%，报0.265元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2477432068","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477432068?lang=zh_cn&edition=full","pubTime":"2024-10-23 14:27","pubTimestamp":1729664878,"startTime":"0","endTime":"0","summary":"10月23日，百奥家庭互动(02100)盘中上涨6.0%，截至14:27，报0.265元/股，成交186.58万元。百奥家庭互动有限公司是一家专注于发展女性向、宠物对战及二次元游戏的互联网内容与服务提供商，其重要作品均积累过亿注册用户。公司在手机游戏研发及运营的业务上表现优秀，未来将继续专注游戏细分领域，通过IP超进化策略，打造出一代比一代强的精品游戏。截至2024年中报，百奥家庭互动营业总收入2.72亿元、净利润-1490.8万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/23142744331061.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1531","BK1526","02100","BK1104"],"gpt_icon":0},{"id":"2477341783","title":"百奥家庭互动盘中异动 早盘股价大涨6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477341783","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477341783?lang=zh_cn&edition=full","pubTime":"2024-10-23 10:49","pubTimestamp":1729651746,"startTime":"0","endTime":"0","summary":"2024年10月23日早盘10时49分，百奥家庭互动股票出现异动，股价急速拉升6.00%。截至发稿，该股报0.265港元/股，成交量143.2万股，换手率0.05%，振幅8.00%。百奥家庭互动股票所在的游戏软件行业中，整体涨幅为0.02%。其相关个股中，游莱互动、帝国科技集团、百奥家庭互动涨幅较大，振幅较大的相关个股有中旭未来、帝国科技集团、疯狂体育，振幅分别为10.42%、10.21%、9.77%。百奥家庭互动公司简介：百奥家庭互动有限公司是一家主要从事在线娱乐业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023104906971a1b7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023104906971a1b7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","02100","BK1526","BK1531"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.baioo.com.hk","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.0417},{"period":"3month","weight":0.2195},{"period":"6month","weight":0.0373},{"period":"1year","weight":0.0331},{"period":"ytd","weight":-0.0196}],"compareEarnings":[{"period":"1week","weight":-0.0316},{"period":"1month","weight":0.0045},{"period":"3month","weight":0.0818},{"period":"6month","weight":0.0956},{"period":"1year","weight":0.1889},{"period":"ytd","weight":0.1587}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"百奥家庭互动有限公司是一家主要从事在线娱乐业务的投资控股公司。该公司经营两个分部：在线娱乐业务分部和其他业务分部。在线娱乐业务分部从事开发、运营及独家分销网络虚拟世界业务和其他在线游戏业务。该公司聚焦三大游戏细分领域，包括女性向、宠物收集和养成类及二次元游戏，涉及电脑游戏和手机游戏。其他业务分部主要是特许权收入。该公司旗下产品包括《奥奇传说手游》、《食物语》、《奥拉星手游》、《奥奇传说》、《奥拉星》、《奥比岛》等。该公司的产品已经推广到东南亚、欧洲、美国等国家。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.071558},{"month":2,"riseRate":0.5,"avgChangeRate":0.030103},{"month":3,"riseRate":0.4,"avgChangeRate":0.08229},{"month":4,"riseRate":0.6,"avgChangeRate":0.060263},{"month":5,"riseRate":0.545455,"avgChangeRate":0.000209},{"month":6,"riseRate":0.545455,"avgChangeRate":0.01475},{"month":7,"riseRate":0.181818,"avgChangeRate":-0.073384},{"month":8,"riseRate":0,"avgChangeRate":-0.119128},{"month":9,"riseRate":0.363636,"avgChangeRate":0.069828},{"month":10,"riseRate":0.272727,"avgChangeRate":-0.022406},{"month":11,"riseRate":0.363636,"avgChangeRate":-0.034102},{"month":12,"riseRate":0.545455,"avgChangeRate":0.002365}],"exchange":"SEHK","name":"百奥家庭互动","nameEN":"BAIOO"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"百奥家庭互动(02100)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供百奥家庭互动(02100)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"百奥家庭互动,02100,百奥家庭互动股票,百奥家庭互动股票老虎,百奥家庭互动股票老虎国际,百奥家庭互动行情,百奥家庭互动股票行情,百奥家庭互动股价,百奥家庭互动股市,百奥家庭互动股票价格,百奥家庭互动股票交易,百奥家庭互动股票购买,百奥家庭互动股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"百奥家庭互动(02100)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供百奥家庭互动(02100)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}