百奥家庭互动(02100)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

02100 百奥家庭互动

未开盘 08-13 15:59:38

0.640

+0.000

0.00%

最高0.660	最低0.610	成交量297.80万
今开0.630	昨收0.640	日振幅7.81%
总市值18.35亿	流通市值18.35亿	总股本28.67亿
成交额189.13万	换手率0.10%	流通股本28.67亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"02100","market":"HK","secType":"STK","nameCN":"百奥家庭互动","latestPrice":0.64,"timestamp":1755071978127,"preClose":0.64,"halted":0,"volume":2978000,"delay":0,"floatShares":2867000000,"shares":2867000000,"eps":-0.011262236740268607,"marketStatus":"未开盘","change":0,"latestTime":"08-13 15:59:38","open":0.63,"high":0.66,"low":0.61,"amount":1891340,"amplitude":0.078125,"askPrice":0.64,"askSize":114000,"bidPrice":0.63,"bidSize":200000,"shortable":0,"etf":0,"ttmEps":-0.011262236740268607,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1755135000000},"marketStatusCode":0,"adr":0,"listingDate":1397059200000,"exchange":"SEHK","adjPreClose":0.64,"dividendRate":0.015625,"openAndCloseTimeList":[[1755048600000,1755057600000],[1755061200000,1755072000000]],"volumeRatio":3.2355497610789508,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/02100","defaultTab":"news","newsList":[{"id":"2557357298","title":"百奥家庭互动盘中异动 下午盘股价大涨6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557357298","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557357298?lang=zh_cn&edition=full","pubTime":"2025-08-05 13:48","pubTimestamp":1754372914,"startTime":"0","endTime":"0","summary":"2025年08月05日下午盘13时48分，百奥家庭互动股票出现波动，股价急速拉升6.56%。截至发稿，该股报0.650港元/股，成交量91.4万股，换手率0.03%，振幅4.92%。百奥家庭互动股票所在的游戏软件行业中，整体涨幅为3.13%。其相关个股中，心动公司、飞鱼科技、IGG涨幅较大，振幅较大的相关个股有心动公司、帝国科技集团、创梦天地，振幅分别为18.41%、18.33%、10.53%。百奥家庭互动公司简介：百奥家庭互动有限公司是一家主要从事在线娱乐业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080513483494d08690&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080513483494d08690&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1531","BK1526","02100"],"gpt_icon":0},{"id":"2556487879","title":"传媒行业周报：关注模型/Agent推新迭代，布局AI应用、IP新消费行业周报","url":"https://stock-news.laohu8.com/highlight/detail?id=2556487879","media":"开源证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556487879?lang=zh_cn&edition=full","pubTime":"2025-08-04 00:06","pubTimestamp":1754237190,"startTime":"0","endTime":"0","summary":"Figma上市，GPT-5或推出在即，模型和Agent持续跃迁，继续布局AI应用全球AI设计领域SaaS龙头公司Figma于美国东部时间7月31日上市，当日股价上涨250%，最新市值高达595亿美元，按2024年收入对应PS达79倍，或凸显海外市场对AI应用商业化前景的乐观预期，有望提振国内AI应用板块估值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508040006499730d25e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508040006499730d25e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00799","BK4588","IE00B3T34201.USD","09992","LU1169590202.USD","LU1487256676.USD","BK4204","02400","BK4585","QSG","01896","IP","LU1481600234.SGD","601595","01024","LU1481599808.USD","600977","603444","01357","02100","02469","BK4136","LU2463526074.USD","LU1169589451.USD"],"gpt_icon":0},{"id":"2556616318","title":"百奥家庭互动盘中异动 下午盘快速下挫6.15%报0.610港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556616318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556616318?lang=zh_cn&edition=full","pubTime":"2025-08-01 13:37","pubTimestamp":1754026678,"startTime":"0","endTime":"0","summary":"2025年08月01日下午盘13时37分，百奥家庭互动股票出现波动，股价大幅下跌6.15%。截至发稿，该股报0.610港元/股，成交量150.4万股，换手率0.05%，振幅6.15%。百奥家庭互动股票所在的游戏软件行业中，整体跌幅为2.55%。其相关个股中，第七大道、禅游科技、智傲控股涨幅较大，振幅较大的相关个股有蓝港互动、百奥家庭互动、中手游，振幅分别为6.56%、6.15%、5.88%。该信息摘要如下：2025年7月30日，百奥家庭互动股价盘中上涨6.56%，报0.65港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801133758a46f0099&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801133758a46f0099&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1531","02100","BK1526"],"gpt_icon":0},{"id":"2555032501","title":"百奥家庭互动(02100)发盈喜 预期上半年除税后利润约520万-620万元 同比扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2555032501","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555032501?lang=zh_cn&edition=full","pubTime":"2025-07-29 18:04","pubTimestamp":1753783457,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百奥家庭互动 公布，该集团预期于2025年上半年实现收入约人民币2.95亿-3.1亿元，同比增加约8.3%至13.8%;除税后利润约520万-620万元，同比扭亏为盈。公告称，主要受益于以下因素：集团持续更新现有游戏内容并推出新主题版本，为用户提供更多元和丰富的游戏体验。此举不仅有效吸引新用户，亦有助推动活跃用户及付费用户规模双增长，从而带动收入提升，充分彰显集团卓越的长线运营能力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1323174.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02100","BK1526","BK1104","BK1531"],"gpt_icon":0},{"id":"2554740255","title":"百奥家庭互动盘中异动 早盘大幅跳水5.71%报0.660港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554740255","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554740255?lang=zh_cn&edition=full","pubTime":"2025-07-28 09:40","pubTimestamp":1753666845,"startTime":"0","endTime":"0","summary":"2025年07月28日早盘09时40分，百奥家庭互动股票出现异动，股价快速下跌5.71%。截至发稿，该股报0.660港元/股，成交量8万股，换手率0.00%，振幅2.86%。资金方面，该股资金流入6800港元，流出4.64万港元。百奥家庭互动股票所在的游戏软件行业中，整体跌幅为0.54%。其相关个股中，第七大道、创梦天地、祖龙娱乐涨幅较大，振幅较大的相关个股有飞鱼科技、蓝港互动、第七大道，振幅分别为7.89%、7.46%、6.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507280940459722247e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507280940459722247e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02100","BK1526","BK1531","BK1104"],"gpt_icon":0},{"id":"2554473061","title":"百奥家庭互动盘中异动 股价大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554473061","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554473061?lang=zh_cn&edition=full","pubTime":"2025-07-25 11:00","pubTimestamp":1753412414,"startTime":"0","endTime":"0","summary":"2025年07月25日早盘11时00分，百奥家庭互动股票出现异动，股价急速下挫5.26%。截至发稿，该股报0.720港元/股，成交量555.4万股，换手率0.19%，振幅5.26%。百奥家庭互动股票所在的游戏软件行业中，整体跌幅为1.84%。其相关个股中，中手游、IGG、创梦天地涨幅较大，振幅较大的相关个股有新娱科控股、中手游、蓝港互动，振幅分别为15.56%、9.43%、8.06%。百奥家庭互动公司简介：百奥家庭互动有限公司是一家主要从事在线娱乐业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725110014a4625d36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725110014a4625d36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1531","BK1526","02100"],"gpt_icon":0},{"id":"2553227500","title":"百奥家庭互动盘中异动 早盘股价大涨5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553227500","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553227500?lang=zh_cn&edition=full","pubTime":"2025-07-24 09:49","pubTimestamp":1753321755,"startTime":"0","endTime":"0","summary":"2025年07月24日早盘09时49分，百奥家庭互动股票出现波动，股价大幅上涨5.48%。截至发稿，该股报0.770港元/股，成交量223.6万股，换手率0.08%，振幅4.11%。百奥家庭互动股票所在的游戏软件行业中，整体跌幅为4.33%。其相关个股中，百奥家庭互动、中旭未来、网龙涨幅较大，振幅较大的相关个股有飞鱼科技、创梦天地、蓝港互动，振幅分别为9.09%、5.10%、4.29%。百奥家庭互动公司简介：百奥家庭互动有限公司是一家主要从事在线娱乐业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724094915a6be8dac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724094915a6be8dac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1526","BK1531","02100","BK1104"],"gpt_icon":0},{"id":"2553426239","title":"百奥家庭互动盘中异动 急速下跌8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553426239","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553426239?lang=zh_cn&edition=full","pubTime":"2025-07-21 14:52","pubTimestamp":1753080751,"startTime":"0","endTime":"0","summary":"2025年07月21日下午盘14时52分，百奥家庭互动股票出现异动，股价急速下跌8.33%。截至发稿，该股报0.660港元/股，成交量438.199万股，换手率0.15%，振幅6.94%。百奥家庭互动股票所在的游戏软件行业中，整体涨幅为1.27%。其相关个股中，帝国科技集团、心动公司、网易-S涨幅较大，振幅较大的相关个股有智傲控股、蓝港互动、新娱科控股，振幅分别为18.18%、13.75%、13.48%。百奥家庭互动公司简介：百奥家庭互动有限公司是一家主要从事在线娱乐业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721145231a458aa97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721145231a458aa97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02100","BK1531","BK1104","BK1526"],"gpt_icon":0},{"id":"2552499810","title":"百奥家庭互动07月18日遭主力抛售319.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552499810","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552499810?lang=zh_cn&edition=full","pubTime":"2025-07-18 16:15","pubTimestamp":1752826533,"startTime":"0","endTime":"0","summary":"07月18日, 百奥家庭互动股价跌2.70%，报收0.72元，成交金额860.0万元，换手率0.42%，振幅9.46%，量比1.15。百奥家庭互动今日主力资金净流出319.7万元，上一交易日主力净流出818.1万元。该股近5个交易日上涨2.86%，主力资金累计净流出1080.7万元；近20日主力资金累计净流出352.0万元，其中净流出天数为8日。该股主力净额占比0.15%，港股市场排名2617/2671。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718171627a6b1c64b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718171627a6b1c64b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1531","BK1526","02100"],"gpt_icon":0},{"id":"2552109624","title":"百奥家庭互动盘中异动 下午盘快速跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552109624","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552109624?lang=zh_cn&edition=full","pubTime":"2025-07-17 14:26","pubTimestamp":1752733573,"startTime":"0","endTime":"0","summary":"2025年07月17日下午盘14时26分，百奥家庭互动股票出现波动，股价快速下挫5.00%。截至发稿，该股报0.760港元/股，成交量1048.79万股，换手率0.37%，振幅7.50%。百奥家庭互动股票所在的游戏软件行业中，整体涨幅为1.80%。其相关个股中，蓝港互动、指尖悦动、新娱科控股涨幅较大，振幅较大的相关个股有蓝港互动、新娱科控股、多牛科技，振幅分别为41.94%、41.67%、29.73%。百奥家庭互动公司简介：百奥家庭互动有限公司是一家主要从事在线娱乐业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717142613a4504ffd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717142613a4504ffd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","02100","BK1104","BK1526"],"gpt_icon":0},{"id":"2551111992","title":"百奥家庭互动盘中异动 股价大涨5.06%报0.830港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551111992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551111992?lang=zh_cn&edition=full","pubTime":"2025-07-16 11:49","pubTimestamp":1752637763,"startTime":"0","endTime":"0","summary":"2025年07月16日临近午盘11时49分，百奥家庭互动股票出现异动，股价急速拉升5.06%。截至发稿，该股报0.830港元/股，成交量399.08万股，换手率0.14%，振幅6.33%。资金方面，该股资金流入227.96万港元，流出87.234万港元。百奥家庭互动股票所在的游戏软件行业中，整体涨幅为0.57%。其相关个股中，新娱科控股、中旭未来、博雅互动涨幅较大，振幅较大的相关个股有新娱科控股、中旭未来、博雅互动，振幅分别为76.00%、10.81%、9.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716114924a6ac7d85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716114924a6ac7d85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","02100","BK1531","BK1526"],"gpt_icon":0},{"id":"2551974378","title":"百奥家庭互动盘中异动 下午盘股价大涨5.71%报0.740港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551974378","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551974378?lang=zh_cn&edition=full","pubTime":"2025-07-14 14:04","pubTimestamp":1752473091,"startTime":"0","endTime":"0","summary":"2025年07月14日下午盘14时04分，百奥家庭互动股票出现异动，股价大幅拉升5.71%。截至发稿，该股报0.740港元/股，成交量363万股，换手率0.13%，振幅4.29%。资金方面，该股资金流入147.572万港元，流出109.486万港元。百奥家庭互动股票所在的游戏软件行业中，整体跌幅为0.15%。其相关个股中，蓝港互动、禅游科技、新娱科控股涨幅较大，振幅较大的相关个股有蓝港互动、禅游科技、第七大道，振幅分别为19.19%、13.58%、8.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714140451a6a7efc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714140451a6a7efc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","BK1526","BK1104","02100"],"gpt_icon":0},{"id":"2550326936","title":"百奥家庭互动07月11日遭主力抛售104.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550326936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550326936?lang=zh_cn&edition=full","pubTime":"2025-07-11 16:15","pubTimestamp":1752221745,"startTime":"0","endTime":"0","summary":"07月11日，百奥家庭互动股价收平报0.70元，成交金额259.4万元，换手率0.13%，振幅2.86%，量比0.27。百奥家庭互动今日主力资金净流出104.4万元，上一交易日主力净流出38.5万元。该股近5个交易日上涨25.45%，主力资金累计净流入833.9万元；近20日主力资金累计净流入687.0万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711170408a444717f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711170408a444717f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02100","BK1531","BK1526","BK1104"],"gpt_icon":0},{"id":"2549585555","title":"港股异动 | 百奥家庭互动(02100)大涨超14% 全新手游《米姆米姆哈》公测定档7月24日","url":"https://stock-news.laohu8.com/highlight/detail?id=2549585555","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549585555?lang=zh_cn&edition=full","pubTime":"2025-07-07 15:37","pubTimestamp":1751873870,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，百奥家庭互动大涨超14%，截至发稿，涨14.04%，报0.65港元，成交额1391.05万港元。消息面上，7月4日，百奥家庭互动宣布其投资的全新手游《米姆米姆哈》正式定档，7月24日全平台公测。据悉，《米姆米姆哈》是一款精神超前的生活模拟游戏。此外，据游戏日报，百奥家庭互动旗下《奥比岛：梦想国度》手游上线三周年之际迎来逆势增长，女性玩家占比高达90%，DAU创近两年新高，社交平台热度突破10亿级。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1314574.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1104","BK1526","BK1531","02100"],"gpt_icon":0},{"id":"2549303394","title":"百奥家庭互动盘中异动 早盘股价大涨5.26%报0.600港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549303394","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549303394?lang=zh_cn&edition=full","pubTime":"2025-07-07 09:41","pubTimestamp":1751852467,"startTime":"0","endTime":"0","summary":"2025年07月07日早盘09时41分，百奥家庭互动股票出现波动，股价快速上涨5.26%。截至发稿，该股报0.600港元/股，成交量57.4万股，换手率0.02%，振幅1.75%。资金方面，该股资金流入16.37万港元，流出12.508万港元。百奥家庭互动股票所在的游戏软件行业中，整体涨幅为0.00%。其相关个股中，百奥家庭互动、创梦天地、心动公司涨幅较大，振幅较大的相关个股有友谊时光、创梦天地、蓝港互动，振幅分别为9.28%、2.70%、2.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707094107a43ab10c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707094107a43ab10c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1526","BK1531","02100","BK1104"],"gpt_icon":0},{"id":"2548332749","title":"百奥家庭互动盘中异动 早盘急速下挫5.45%报0.520港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548332749","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548332749?lang=zh_cn&edition=full","pubTime":"2025-07-04 09:54","pubTimestamp":1751594070,"startTime":"0","endTime":"0","summary":"2025年07月04日早盘09时54分，百奥家庭互动股票出现波动，股价大幅下跌5.45%。截至发稿，该股报0.520港元/股，成交量9.6万股，换手率0.00%，振幅5.45%。资金方面，该股资金流入5500港元，流出3.52万港元。百奥家庭互动股票所在的游戏软件行业中，整体跌幅为1.65%。其相关个股中，第七大道、鲁大师、祖龙娱乐涨幅较大，振幅较大的相关个股有第七大道、博雅互动、百奥家庭互动，振幅分别为12.96%、6.03%、5.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704095430a72db945&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704095430a72db945&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","02100","BK1526","BK1104"],"gpt_icon":0},{"id":"2547057976","title":"百奥家庭互动盘中异动 下午盘大幅跳水5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547057976","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547057976?lang=zh_cn&edition=full","pubTime":"2025-06-30 15:29","pubTimestamp":1751268542,"startTime":"0","endTime":"0","summary":"2025年06月30日下午盘15时29分，百奥家庭互动股票出现波动，股价快速下跌5.45%。截至发稿，该股报0.520港元/股，成交量181.2万股，换手率0.06%，振幅3.64%。百奥家庭互动股票所在的游戏软件行业中，整体涨幅为4.03%。其相关个股中，蓝港互动、中手游、IGG涨幅较大，振幅较大的相关个股有帝国科技集团、蓝港互动、新娱科控股，振幅分别为32.38%、15.38%、13.31%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063015290297944853&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063015290297944853&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1531","02100","BK1526"],"gpt_icon":0},{"id":"2545624427","title":"百奥家庭互动盘中异动 股价大涨6.00%报0.530港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545624427","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545624427?lang=zh_cn&edition=full","pubTime":"2025-06-24 09:37","pubTimestamp":1750729043,"startTime":"0","endTime":"0","summary":"2025年06月24日早盘09时37分，百奥家庭互动股票出现异动，股价大幅上涨6.00%。截至发稿，该股报0.530港元/股，成交量154万股，换手率0.05%，振幅6.00%。资金方面，该股资金流入78.972万港元，流出0港元。百奥家庭互动股票所在的游戏软件行业中，整体涨幅为1.84%。其相关个股中，祖龙娱乐、友谊时光、中手游涨幅较大，振幅较大的相关个股有蓝港互动、中旭未来、心动公司，振幅分别为3.57%、2.93%、2.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624093723978c0277&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624093723978c0277&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","02100","BK1531","BK1526"],"gpt_icon":0},{"id":"2544117019","title":"百奥家庭互动盘中异动 大幅拉升8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544117019","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544117019?lang=zh_cn&edition=full","pubTime":"2025-06-20 13:54","pubTimestamp":1750398874,"startTime":"0","endTime":"0","summary":"2025年06月20日下午盘13时54分，百奥家庭互动股票出现波动，股价急速上涨8.33%。截至发稿，该股报0.520港元/股，成交量37.2万股，换手率0.01%，振幅8.33%。百奥家庭互动股票所在的游戏软件行业中，整体涨幅为0.52%。其相关个股中，第七大道、指尖悦动、百奥家庭互动涨幅较大，振幅较大的相关个股有第七大道、指尖悦动、帝国科技集团，振幅分别为46.79%、20.48%、12.16%。百奥家庭互动公司简介：百奥家庭互动有限公司是一家主要从事在线娱乐业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620135434a4b3f336&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620135434a4b3f336&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","02100","BK1104","BK1526"],"gpt_icon":0},{"id":"2544694565","title":"百奥家庭互动盘中异动 股价大涨5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544694565","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544694565?lang=zh_cn&edition=full","pubTime":"2025-06-18 10:47","pubTimestamp":1750214875,"startTime":"0","endTime":"0","summary":"2025年06月18日早盘10时47分，百奥家庭互动股票出现波动，股价快速上涨5.15%。截至发稿，该股报0.510港元/股，成交量21.8万股，换手率0.01%，振幅4.12%。百奥家庭互动股票所在的游戏软件行业中，整体跌幅为0.91%。其相关个股中，第七大道、指尖悦动、百奥家庭互动涨幅较大，振幅较大的相关个股有第七大道、指尖悦动、创梦天地，振幅分别为33.33%、22.22%、4.94%。百奥家庭互动公司简介：百奥家庭互动有限公司是一家主要从事在线娱乐业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061810475597844da4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061810475597844da4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02100","BK1531","BK1526","BK1104"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.baioo.com.hk","stockEarnings":[{"period":"1week","weight":0.0159},{"period":"1month","weight":-0.1579},{"period":"3month","weight":0.513},{"period":"6month","weight":1.1695},{"period":"1year","weight":2.0189},{"period":"ytd","weight":1.5498}],"compareEarnings":[{"period":"1week","weight":0.0282},{"period":"1month","weight":0.0583},{"period":"3month","weight":0.0921},{"period":"6month","weight":0.1323},{"period":"1year","weight":0.4914},{"period":"ytd","weight":0.2769}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"百奥家庭互动有限公司是一家主要从事手机及个人电脑（PC）游戏开发及发行的投资控股公司。该公司主要通过两个分部开展业务。在线娱乐业务分部主要透过其自有网络平台及移动平台开发、运营及独家分销网络虚拟世界业务。其他业务分部主要从事游戏周边产品的销售及提供其他服务。该公司的产品包括《奥比岛手游》、《奥奇传说》、《食物语》、《奥奇传说手游》等。该公司主要在国内和国外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.454545,"avgChangeRate":0.07341},{"month":2,"riseRate":0.545455,"avgChangeRate":0.089253},{"month":3,"riseRate":0.454545,"avgChangeRate":0.086314},{"month":4,"riseRate":0.545455,"avgChangeRate":0.047211},{"month":5,"riseRate":0.5,"avgChangeRate":-0.003639},{"month":6,"riseRate":0.583333,"avgChangeRate":0.026323},{"month":7,"riseRate":0.25,"avgChangeRate":-0.047041},{"month":8,"riseRate":0,"avgChangeRate":-0.110416},{"month":9,"riseRate":0.363636,"avgChangeRate":0.069718},{"month":10,"riseRate":0.272727,"avgChangeRate":-0.022189},{"month":11,"riseRate":0.363636,"avgChangeRate":-0.0335},{"month":12,"riseRate":0.545455,"avgChangeRate":0.003882}],"exchange":"SEHK","name":"百奥家庭互动","nameEN":"BAIOO"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.7","shortVersion":"4.34.7","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"百奥家庭互动(02100)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供百奥家庭互动(02100)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"百奥家庭互动,02100,百奥家庭互动股票,百奥家庭互动股票老虎,百奥家庭互动股票老虎国际,百奥家庭互动行情,百奥家庭互动股票行情,百奥家庭互动股价,百奥家庭互动股市,百奥家庭互动股票价格,百奥家庭互动股票交易,百奥家庭互动股票购买,百奥家庭互动股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"百奥家庭互动(02100)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供百奥家庭互动(02100)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}