百奥家庭互动(02100)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

02100 百奥家庭互动

已收盘 11-19 16:08:17

0.240

+0.002

+0.84%

最高0.240	最低0.233	成交量27.80万
今开0.233	昨收0.238	日振幅2.94%
总市值6.89亿	流通市值6.89亿	总股本28.73亿
成交额6.58万	换手率0.01%	流通股本28.73亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"02100","market":"HK","secType":"STK","nameCN":"百奥家庭互动","latestPrice":0.24,"timestamp":1732003697013,"preClose":0.238,"halted":0,"volume":278000,"delay":0,"floatShares":2872844000,"shares":2872844000,"eps":-0.012616929,"marketStatus":"已收盘","marketStatusCode":5,"change":0.002,"latestTime":"11-19 16:08:17","open":0.233,"high":0.24,"low":0.233,"amount":65798,"amplitude":0.029412,"askPrice":0.24,"askSize":1158000,"bidPrice":0.232,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-0.01048653259659909,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732066200000},"adr":0,"adjPreClose":0.238,"openAndCloseTimeList":[[1731979800000,1731988800000],[1731992400000,1732003200000]],"volumeRatio":0.216241,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/02100","defaultTab":"news","newsList":[{"id":"2483524894","title":"百奥家庭互动盘中异动 临近午盘股价大涨6.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483524894","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483524894?lang=zh_cn&edition=full","pubTime":"2024-11-14 11:35","pubTimestamp":1731555338,"startTime":"0","endTime":"0","summary":"2024年11月14日临近午盘11时35分，百奥家庭互动股票出现波动，股价快速拉升6.03%。截至发稿，该股报0.246港元/股，成交量153.8万股，换手率0.05%，振幅9.48%。百奥家庭互动股票所在的游戏软件行业中，整体涨幅为0.27%。其相关个股中，博雅互动、百奥家庭互动、中旭未来涨幅较大，振幅较大的相关个股有帝国科技集团、博雅互动、蓝港互动，振幅分别为10.78%、10.07%、10.00%。百奥家庭互动公司简介：百奥家庭互动有限公司是一家主要从事在线娱乐业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114113538971a674d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114113538971a674d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","02100","BK1104","BK1526"],"gpt_icon":0},{"id":"2483894559","title":"百奥家庭互动(02100)股价上升6.034%，现价港币$0.246","url":"https://stock-news.laohu8.com/highlight/detail?id=2483894559","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483894559?lang=zh_cn&edition=full","pubTime":"2024-11-14 11:35","pubTimestamp":1731555300,"startTime":"0","endTime":"0","summary":"[上升股]百奥家庭互动(02100) 股价在上午11:35比前收市价上升6.034%，现股价为港币$0.246。至目前为止，今日最高价为$0.246，而最低价为$0.224。总成交量为153.8万股，总成交金额为港币$35.903万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241114601/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02100","BK1104","BK1531","BK1526"],"gpt_icon":0},{"id":"2483301166","title":"百奥家庭互动盘中异动 股价大涨5.75%报0.239港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483301166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483301166?lang=zh_cn&edition=full","pubTime":"2024-11-13 11:10","pubTimestamp":1731467432,"startTime":"0","endTime":"0","summary":"2024年11月13日早盘11时10分，百奥家庭互动股票出现异动，股价快速上涨5.75%。截至发稿，该股报0.239港元/股，成交量15.2万股，换手率0.01%，振幅7.96%。资金方面，该股资金流入2.715万港元，流出8058港元。其相关个股中，博雅互动、望尘科技控股、百奥家庭互动涨幅较大，振幅较大的相关个股有博雅互动、蓝港互动、百奥家庭互动，振幅分别为28.57%、15.63%、7.08%。百奥家庭互动公司简介：百奥家庭互动有限公司是一家主要从事在线娱乐业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113111032971a6305&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113111032971a6305&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","BK1526","02100","BK1104"],"gpt_icon":0},{"id":"2482131117","title":"百奥家庭互动盘中异动 股价大涨5.26%报0.240港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482131117","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482131117?lang=zh_cn&edition=full","pubTime":"2024-11-12 10:22","pubTimestamp":1731378146,"startTime":"0","endTime":"0","summary":"2024年11月12日早盘10时22分，百奥家庭互动股票出现波动，股价快速上涨5.26%。截至发稿，该股报0.240港元/股，成交量56.2万股，换手率0.02%，振幅6.58%。资金方面，该股资金流入12.329万港元，流出9400港元。百奥家庭互动股票所在的游戏软件行业中，整体涨幅为1.87%。其相关个股中，蓝港互动、博雅互动、指尖悦动涨幅较大，振幅较大的相关个股有蓝港互动、博雅互动、指尖悦动，振幅分别为44.12%、9.82%、9.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112102226971a5dde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112102226971a5dde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","BK1104","02100","BK1526"],"gpt_icon":0},{"id":"2480802167","title":"百奥家庭互动盘中异动 下午盘大幅下跌5.10%报0.242港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480802167","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480802167?lang=zh_cn&edition=full","pubTime":"2024-11-01 14:35","pubTimestamp":1730442941,"startTime":"0","endTime":"0","summary":"2024年11月01日下午盘14时35分，百奥家庭互动股票出现波动，股价大幅下挫5.10%。截至发稿，该股报0.242港元/股，成交量47万股，换手率0.02%，振幅5.10%。资金方面，该股资金流入2510港元，流出11.0604万港元。百奥家庭互动股票所在的游戏软件行业中，整体跌幅为0.36%。其相关个股中，祖龙娱乐、多牛科技、网龙涨幅较大，振幅较大的相关个股有帝国科技集团、蓝港互动、祖龙娱乐，振幅分别为17.85%、8.33%、6.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101143541971a3c91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101143541971a3c91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02100","BK1104","BK1526","BK1531"],"gpt_icon":0},{"id":"2480021274","title":"百奥家庭互动(02100)股价下跌5.098%，现价港币$0.242","url":"https://stock-news.laohu8.com/highlight/detail?id=2480021274","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480021274?lang=zh_cn&edition=full","pubTime":"2024-11-01 14:35","pubTimestamp":1730442900,"startTime":"0","endTime":"0","summary":"[下跌股]百奥家庭互动(02100) 股价在下午02:35比前收市价下跌5.098%，现股价为港币$0.242。至目前为止，今日最高价为$0.255，而最低价为$0.242。总成交量为46.2万股，总成交金额为港币$11.465万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411011446/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02100","BK1531","BK1526","BK1104"],"gpt_icon":0},{"id":"2478675117","title":"百奥家庭互动盘中异动 早盘股价大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478675117","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478675117?lang=zh_cn&edition=full","pubTime":"2024-10-28 09:59","pubTimestamp":1730080760,"startTime":"0","endTime":"0","summary":"2024年10月28日早盘09时59分，百奥家庭互动股票出现波动，股价快速下跌5.56%。截至发稿，该股报0.255港元/股，成交量35.2万股，换手率0.01%，振幅5.56%。百奥家庭互动股票所在的游戏软件行业中，整体跌幅为0.35%。其相关个股中，蓝港互动、心动公司、指尖悦动涨幅较大，振幅较大的相关个股有祖龙娱乐、中旭未来、指尖悦动，振幅分别为11.32%、9.06%、6.56%。百奥家庭互动公司简介：百奥家庭互动有限公司是一家主要从事在线娱乐业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028095920a1f02f2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028095920a1f02f2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1531","02100","BK1526"],"gpt_icon":0},{"id":"2477432068","title":"百奥家庭互动(02100)上涨6.0%，报0.265元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2477432068","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477432068?lang=zh_cn&edition=full","pubTime":"2024-10-23 14:27","pubTimestamp":1729664878,"startTime":"0","endTime":"0","summary":"10月23日，百奥家庭互动(02100)盘中上涨6.0%，截至14:27，报0.265元/股，成交186.58万元。百奥家庭互动有限公司是一家专注于发展女性向、宠物对战及二次元游戏的互联网内容与服务提供商，其重要作品均积累过亿注册用户。公司在手机游戏研发及运营的业务上表现优秀，未来将继续专注游戏细分领域，通过IP超进化策略，打造出一代比一代强的精品游戏。截至2024年中报，百奥家庭互动营业总收入2.72亿元、净利润-1490.8万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/23142744331061.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1531","02100","BK1104","BK1526"],"gpt_icon":0},{"id":"2477341783","title":"百奥家庭互动盘中异动 早盘股价大涨6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477341783","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477341783?lang=zh_cn&edition=full","pubTime":"2024-10-23 10:49","pubTimestamp":1729651746,"startTime":"0","endTime":"0","summary":"2024年10月23日早盘10时49分，百奥家庭互动股票出现异动，股价急速拉升6.00%。截至发稿，该股报0.265港元/股，成交量143.2万股，换手率0.05%，振幅8.00%。百奥家庭互动股票所在的游戏软件行业中，整体涨幅为0.02%。其相关个股中，游莱互动、帝国科技集团、百奥家庭互动涨幅较大，振幅较大的相关个股有中旭未来、帝国科技集团、疯狂体育，振幅分别为10.42%、10.21%、9.77%。百奥家庭互动公司简介：百奥家庭互动有限公司是一家主要从事在线娱乐业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023104906971a1b7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023104906971a1b7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1526","02100","BK1104","BK1531"],"gpt_icon":0},{"id":"2477197861","title":"百奥家庭(02100.HK)第三季活跃账户按季升32.1%  付费账户平均收入升2.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477197861","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477197861?lang=zh_cn&edition=full","pubTime":"2024-10-21 22:36","pubTimestamp":1729521360,"startTime":"0","endTime":"0","summary":"百奥家庭互动(02100.HK) 公布，9月止第三季度主要营运指标，季度活跃账户740万，按季增加32.1%，按年下降9.8%；季度付费账户90万，按季增加12.5%，按年下降18.2%。主要是因为部分上线时间较长的游戏随着生命周期增长，呈现自然回落。季度付费账户平均收入162.6元人民币，按季上升2.2%，按年下跌7.9%。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190715160915247_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190715160915247_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1389813/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1104","02100","BK1526","BK1531"],"gpt_icon":0},{"id":"2477516428","title":"百奥家庭互动Q3活跃账户环比增32.1% 但同比降9.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477516428","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477516428?lang=zh_cn&edition=full","pubTime":"2024-10-21 19:53","pubTimestamp":1729511603,"startTime":"0","endTime":"0","summary":"百奥家庭互动（02100）发布截至2024年9月30日的第三季度未审计主要营运指标。季度活跃账户达到740万，环比增长32.1%，但同比下降9.8%。季度付费账户为90万，环比上升12.5%，同比下降18.2%。这些变化主要受到部分上线时间较长游戏生命周期自然回落的影响。此外，季度付费账户平均收入为162.6元，环比上升2.2%，同比下降7.9%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202410213212532651.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1526","02100","BK1531","BK1104"],"gpt_icon":0},{"id":"2477837026","title":"百奥家庭互动(02100)第三季度付费账户平均收入为162.6元，环比上升2.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477837026","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477837026?lang=zh_cn&edition=full","pubTime":"2024-10-21 18:20","pubTimestamp":1729506022,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百奥家庭互动 公布，于2024年第三季度，季度活跃账户为740万，环比上升32.1%。季度付费账户为90万，环比上升12.5%。季度付费账户平均收入为人民币162.6元，环比上升2.2%，主要是由于公司现有游戏不断进行内容创新和优化用户体验，推出丰富多元的游戏内容和差异化的玩法，满足用户的需求，用户的付费意愿持续提升。公司的核心游戏产品运营稳定出色，自研经典IP“奥奇传说”和“奥比岛”展现强劲生命力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1196889.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1104","BK1531","BK1526","02100"],"gpt_icon":0},{"id":"2476138884","title":"百奥家庭互动盘中异动 早盘股价大涨6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476138884","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476138884?lang=zh_cn&edition=full","pubTime":"2024-10-17 09:52","pubTimestamp":1729129971,"startTime":"0","endTime":"0","summary":"2024年10月17日早盘09时52分，百奥家庭互动股票出现波动，股价快速拉升6.00%。截至发稿，该股报0.265港元/股，成交量20.4万股，换手率0.01%，振幅4.00%。资金方面，该股资金流入5.302万港元，流出0港元。百奥家庭互动股票所在的游戏软件行业中，整体跌幅为0.35%。其相关个股中，飞鱼科技、中旭未来、百奥家庭互动涨幅较大，振幅较大的相关个股有帝国科技集团、祖龙娱乐、友谊时光，振幅分别为14.71%、6.36%、6.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017095251a1e14066&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017095251a1e14066&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1526","02100","BK1531","BK1104"],"gpt_icon":1},{"id":"2475805248","title":"百奥家庭互动盘中异动 急速下挫5.45%报0.260港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475805248","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475805248?lang=zh_cn&edition=full","pubTime":"2024-10-14 09:42","pubTimestamp":1728870135,"startTime":"0","endTime":"0","summary":"2024年10月14日早盘09时42分，百奥家庭互动股票出现波动，股价快速跳水5.45%。截至发稿，该股报0.260港元/股，成交量50.8万股，换手率0.02%，振幅5.45%。资金方面，该股资金流入0港元，流出11.924万港元。百奥家庭互动股票所在的游戏软件行业中，整体跌幅为0.55%。其相关个股中，游莱互动、多牛科技、帝国科技集团涨幅较大，振幅较大的相关个股有游莱互动、祖龙娱乐、中旭未来，振幅分别为17.39%、16.53%、10.66%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410140942159719feda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410140942159719feda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","02100","BK1526","BK1531"],"gpt_icon":0},{"id":"2474759809","title":"百奥家庭互动早盘持续涨逾10% 重磅IP持续贡献业绩收入","url":"https://stock-news.laohu8.com/highlight/detail?id=2474759809","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474759809?lang=zh_cn&edition=full","pubTime":"2024-10-10 11:47","pubTimestamp":1728532057,"startTime":"0","endTime":"0","summary":"百奥家庭互动（02100）早盘持续走高，股价上涨9.96%，现报0.265港元，成交额126.23万港元。\n　　9月20日，百奥家庭互动宣布旗下《奥比岛：梦想国度》手游全新3.3版本“奇妙游乐园”上线，《奥比岛》页游周年庆版本重磅开启，“奥比岛”IP迎来十六周年生日。公司于2022年推出了重磅自研《奥比岛：梦想国度》手游，游戏开放全渠道测试首日的预约量就突破百万大关，首日预下载量达成App Store总榜第一，上线首日即登上App Store免费榜Top 1、畅销榜Top 6。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"highlight_sina","url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-10-10/doc-incrzuhv2353265.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}","selectors":".art_box, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .fl_popup, .weibo_info","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-10-10/doc-incrzuhv2353265.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_sina","symbols":["BK1104","02100","BK1526","BK1531"],"gpt_icon":0},{"id":"2474753685","title":"港股异动 | 百奥家庭互动(02100)最高涨超7% 重磅IP持续贡献业绩收入 公司持续加码游戏创新","url":"https://stock-news.laohu8.com/highlight/detail?id=2474753685","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474753685?lang=zh_cn&edition=full","pubTime":"2024-10-10 11:01","pubTimestamp":1728529294,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，百奥家庭互动最高涨超7%，截至发稿，涨5.81%，报0.255港元，成交额51.01万港元。消息面上，9月20日，百奥家庭互动宣布旗下《奥比岛：梦想国度》手游全新3.3版本“奇妙游乐园”上线，《奥比岛》页游周年庆版本重磅开启，“奥比岛”IP迎来十六周年生日。其中，《奥奇传说》页游自2012年上线以来已运营长达12年、《奥奇传说手游》上线超三年，IP收入占比达46.1%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1192169.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IP","BK4585","BK1104","BK4136","BK4588","LU2463526074.USD","02100","BK1531","BK1526"],"gpt_icon":0},{"id":"2474626730","title":"百奥家庭互动盘中异动 股价大涨5.81%报0.255港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474626730","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474626730?lang=zh_cn&edition=full","pubTime":"2024-10-10 10:25","pubTimestamp":1728527108,"startTime":"0","endTime":"0","summary":"2024年10月10日早盘10时25分，百奥家庭互动股票出现波动，股价大幅拉升5.81%。截至发稿，该股报0.255港元/股，成交量33.4万股，换手率0.01%，振幅8.30%。资金方面，该股资金流入6.8754万港元，流出1.2652万港元。百奥家庭互动股票所在的游戏软件行业中，整体跌幅为0.18%。其相关个股中，帝国科技集团、祖龙娱乐、禅游科技涨幅较大，振幅较大的相关个股有游莱互动、中旭未来、蓝港互动，振幅分别为16.88%、14.52%、10.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410101025089719f666&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410101025089719f666&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02100","BK1104","BK1526","BK1531"],"gpt_icon":0},{"id":"2474619297","title":"百奥家庭互动(02100)下跌5.31%，报0.232元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2474619297","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474619297?lang=zh_cn&edition=full","pubTime":"2024-10-09 15:56","pubTimestamp":1728460584,"startTime":"0","endTime":"0","summary":"10月9日，百奥家庭互动(02100)盘中下跌5.31%，截至15:56，报0.232元/股，成交122.57万元。百奥家庭互动有限公司是一家专注于发展女性向、宠物对战及二次元游戏的互联网内容与服务提供商，其重要作品均积累过亿注册用户。公司在手机游戏研发及运营的业务上表现优秀，未来将继续专注游戏细分领域，通过IP超进化策略，打造出一代比一代强的精品游戏。截至2024年中报，百奥家庭互动营业总收入2.72亿元、净利润-1490.8万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/09155643827426.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02100","BK1104","BK1526","BK1531"],"gpt_icon":0},{"id":"2473846892","title":"百奥家庭互动盘中异动 早盘大幅下挫5.00%报0.285港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473846892","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473846892?lang=zh_cn&edition=full","pubTime":"2024-10-08 09:43","pubTimestamp":1728351813,"startTime":"0","endTime":"0","summary":"2024年10月08日早盘09时43分，百奥家庭互动股票出现异动，股价急速跳水5.00%。截至发稿，该股报0.285港元/股，成交量101.6万股，换手率0.04%，振幅8.33%。资金方面，该股资金流入1.856万港元，流出21.279万港元。百奥家庭互动股票所在的游戏软件行业中，整体跌幅为5.06%。其相关个股中，中旭未来、疯狂体育、智傲控股涨幅较大，振幅较大的相关个股有中旭未来、指尖悦动、火岩控股，振幅分别为24.00%、23.62%、20.28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008094333a1decbc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008094333a1decbc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","02100","BK1526","BK1531"],"gpt_icon":0},{"id":"2473143237","title":"百奥家庭互动(02100)股价大幅上升17.647%，现价港币$0.3","url":"https://stock-news.laohu8.com/highlight/detail?id=2473143237","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473143237?lang=zh_cn&edition=full","pubTime":"2024-10-07 11:25","pubTimestamp":1728271500,"startTime":"0","endTime":"0","summary":"[上升股]百奥家庭互动(02100) 股价在上午11:25比前收市价大幅上升17.647%，现股价为港币$0.3。至目前为止，今日最高价为$0.3，而最低价为$0.26。总成交量为818.6万股，总成交金额为港币$225.8万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2410074770/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1531","BK1526","02100","BK1104"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.baioo.com.hk","stockEarnings":[{"period":"1week","weight":0.0439},{"period":"1month","weight":-0.048},{"period":"3month","weight":0.1121},{"period":"6month","weight":-0.0846},{"period":"1year","weight":-0.048},{"period":"ytd","weight":-0.0667}],"compareEarnings":[{"period":"1week","weight":-0.0416},{"period":"1month","weight":-0.059},{"period":"3month","weight":0.118},{"period":"6month","weight":0.0198},{"period":"1year","weight":0.1216},{"period":"ytd","weight":0.1484}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"百奥家庭互动有限公司是一家投资控股公司，主要在中华人民共和国（中国）从事开发及经营儿童在线娱乐节目及部分线下业务。该公司通过两个业务部门运营：在线业务部和其他业务部。在线业务部从事网络虚拟世界和其他在线游戏业务。其他业务部从事零售及广告业务。该公司通过其子公司还从事向儿童提供教育服务以及电脑软件研发业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.071558},{"month":2,"riseRate":0.5,"avgChangeRate":0.030103},{"month":3,"riseRate":0.4,"avgChangeRate":0.08229},{"month":4,"riseRate":0.6,"avgChangeRate":0.060263},{"month":5,"riseRate":0.545455,"avgChangeRate":0.000209},{"month":6,"riseRate":0.545455,"avgChangeRate":0.01475},{"month":7,"riseRate":0.181818,"avgChangeRate":-0.073384},{"month":8,"riseRate":0,"avgChangeRate":-0.119128},{"month":9,"riseRate":0.363636,"avgChangeRate":0.069828},{"month":10,"riseRate":0.272727,"avgChangeRate":-0.022406},{"month":11,"riseRate":0.363636,"avgChangeRate":-0.036954},{"month":12,"riseRate":0.5,"avgChangeRate":0.000976}],"exchange":"SEHK","name":"百奥家庭互动","nameEN":"BAIOO"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"百奥家庭互动(02100)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供百奥家庭互动(02100)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"百奥家庭互动,02100,百奥家庭互动股票,百奥家庭互动股票老虎,百奥家庭互动股票老虎国际,百奥家庭互动行情,百奥家庭互动股票行情,百奥家庭互动股价,百奥家庭互动股市,百奥家庭互动股票价格,百奥家庭互动股票交易,百奥家庭互动股票购买,百奥家庭互动股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"百奥家庭互动(02100)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供百奥家庭互动(02100)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}