中集集团(02039)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

02039 中集集团

已收盘 01-08 16:08:09

8.860

-0.160

-1.77%

最高8.980	最低8.660	成交量317.79万
今开8.860	昨收9.020	日振幅3.55%
总市值472.42亿	流通市值268.46亿	总股本53.32亿
成交额2,807万	换手率0.10%	流通股本30.30亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"02039","market":"HK","secType":"STK","nameCN":"中集集团","latestPrice":8.86,"timestamp":1767859689002,"preClose":9.02,"halted":0,"volume":3177915,"delay":0,"floatShares":3030000000,"shares":5332000000,"eps":0.5930515687368502,"marketStatus":"已收盘","change":-0.16,"latestTime":"01-08 16:08:09","open":8.86,"high":8.98,"low":8.66,"amount":28071475,"amplitude":0.035477,"askPrice":8.86,"askSize":9200,"bidPrice":8.83,"bidSize":4200,"shortable":3,"etf":0,"ttmEps":0.5216081396633678,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1767922200000},"marketStatusCode":5,"adr":0,"listingDate":1355846400000,"exchange":"SEHK","adjPreClose":9.02,"dividendRate":0.021922,"openAndCloseTimeList":[[1767835800000,1767844800000],[1767848400000,1767859200000]],"volumeRatio":0.966058,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"000039","market":"SZ","secType":"STK","nameCN":"中集集团","latestPrice":9.5,"timestamp":1767855600000,"preClose":9.78,"halted":0,"volume":85620200,"delay":0,"premium":"-16.45"}},"requestUrl":"/m/hq/s/02039","defaultTab":"news","newsList":[{"id":"2601216352","title":"中集集团（000039）披露关于联营公司重大事项的风险提示性公告，1月8日股价下跌2.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601216352","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601216352?lang=zh_cn&edition=full","pubTime":"2026-01-08 17:27","pubTimestamp":1767864474,"startTime":"0","endTime":"0","summary":"截至2026年1月8日收盘，中集集团报收于9.5元，较前一交易日下跌2.86%，最新总市值为512.29亿元。该股当日开盘9.48元，最高9.6元，最低9.28元，成交额达8.08亿元，换手率为3.72%。公司近日发布公告称，其持有45.92%股权的联营公司深圳市中集产城发展集团有限公司，对应长期股权投资账面价值为64.61亿元。因出售价格与账面成本存在差异，预计间接减少中集集团归母净利润约10.80亿元，对2025年度净利润造成重大不利影响。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026010800027604.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0188","BK0005","BK0010","BK0012","BK0157","BK0183","BK0028","000039","BK0119","BK0176","02039","BK0196","BK1507","BK0256","BK0006","BK1183"],"gpt_icon":0},{"id":"2601806812","title":"中集集团：公司对集装箱制造业务发展充满信心","url":"https://stock-news.laohu8.com/highlight/detail?id=2601806812","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601806812?lang=zh_cn&edition=full","pubTime":"2026-01-07 21:35","pubTimestamp":1767792955,"startTime":"0","endTime":"0","summary":"证券日报网1月7日讯，中集集团在接受调研者提问时表示，长期来看，公司对集装箱制造业务发展充满信心。集装箱的需求核心挂钩全球商品贸易量，随着全球人口增长、人均财富提升，同时在技术推动下商品购物更加便利，只要要素禀赋的差异、区域发展不平衡依然存在，国际分工进而全球贸易就必然会持续增长，所以从长期来看，未来行业集装箱年度需求量有可能从近年来的400万左右的基准往更高的规模迈进。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202601073611750340.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK0188","BK0256","BK0119","BK1183","BK0010","BK0183","000039","BK0196","BK1507","BK0005","BK0012","BK0176","BK0028","02039","BK0157","BK0006"],"gpt_icon":0},{"id":"2601380682","title":"中集集团：公司为东南亚客户交付的全球首个超大型模块化数据中心马来西亚2312数据中心项目正式投运","url":"https://stock-news.laohu8.com/highlight/detail?id=2601380682","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601380682?lang=zh_cn&edition=full","pubTime":"2026-01-07 21:35","pubTimestamp":1767792949,"startTime":"0","endTime":"0","summary":"证券日报网1月7日讯，中集集团在接受调研者提问时表示，中集集团旗下中集建科致力于模块化建筑领域创新，能够为全球客户提供优质、高效、可持续的建造解决方案，以解决高密度IT能耗部署和需求变化的挑战。近年来，欧洲和亚太市场持续需求旺盛。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202601073611750011.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK0119","BK0028","BK0005","BK0188","BK0157","BK1183","02039","BK1507","BK0183","BK0010","BK0176","BK0196","BK0006","000039","BK0012","BK0256"],"gpt_icon":1},{"id":"2601068678","title":"中集集团：截至2025年6月末，海工手持订单约55.5亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601068678","media":"证券日报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601068678?lang=zh_cn&edition=full","pubTime":"2026-01-07 21:35","pubTimestamp":1767792946,"startTime":"0","endTime":"0","summary":"证券日报网1月7日讯，中集集团在接受调研者提问时表示，从订单储备看，截至2025年6月末，海工手持订单约55.5亿美元，已排产至2027/2028年。接单方面，公司还是聚焦高质量、高端装备订单，油气订单以FPSO/FLNG项目为主，非油气订单主要跟踪已合作的客户，积极获取订单。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202601073611749841.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["000039","BK0005","BK0196","BK0028","BK0188","BK0012","BK0006","BK0010","BK0157","02039","BK0176","BK1183","BK0119","BK1507","BK0183","BK0256"],"gpt_icon":0},{"id":"2601808000","title":"去杠杆、重现金流，中集产城回收25.34亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2601808000","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601808000?lang=zh_cn&edition=full","pubTime":"2026-01-07 20:46","pubTimestamp":1767789988,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，近日，中集集团公告联营公司中集产城成功出售前海项目。中集产城是产业新城运营商综合实力 TOP8 企业，通过盘活深圳前海核心项目 —— 中集前海国际中心东塔，成功回收资金 25.34亿元。中集产城本次实现其中东塔的整栋资产出售、完成盘活，既避免了长期资产沉淀风险，又快速兑现资产价值。此次资金回笼是中集产城 “稳健经营” 理念的落地成果。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1390045.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02039","BK1183","159399","BK1507"],"gpt_icon":0},{"id":"2601874410","title":"中集集团：联营企业中集产城盘活前海项目，回笼资金25.34亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601874410","media":"人民财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601874410?lang=zh_cn&edition=full","pubTime":"2026-01-07 18:49","pubTimestamp":1767782993,"startTime":"0","endTime":"0","summary":"人民财讯1月7日电，1月7日，中集集团公告联营公司中集产城（持股比例45.92%）出售前海项目，回笼资金25.34亿元。同时，公告表示，近年来，尽管受房地产行业周期波动影响，中集产城仍努力克服外部环境压力，保持了日常经营的平稳有序。近期，为进一步加快现金回笼、保障流动性安全，中集产城主动调整价格策略，对外整售旗下物业前海中集国际商务中心东塔项目。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202601073611603935.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1183","BK0256","02039","BK0012","BK0028","BK0157","BK0176","BK0188","BK0005","BK0119","BK0006","BK0183","BK0010","BK0196","000039","BK1507"],"gpt_icon":0},{"id":"2601040871","title":"中集集团最新公告：联营公司出售物业预计减少公司归母净利润约11亿元对2025年净利润造成重大不利影响","url":"https://stock-news.laohu8.com/highlight/detail?id=2601040871","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601040871?lang=zh_cn&edition=full","pubTime":"2026-01-07 18:30","pubTimestamp":1767781817,"startTime":"0","endTime":"0","summary":"中集集团(000039.SZ)公告称，公司通过全资子公司中集申发持有中集产城45.92%股权，为联营公司。中集产城为加快现金回笼、保障流动性安全，主动调整价格策略，对外整售旗下物业前海中集国际商务中心东塔项目，合同金额约25.34亿元。预计该项交易间接减少本集团归母净利润约10.80亿元，对本集团2025年年度净利润造成重大不利影响。以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026010700030178.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["000039","02039","03913"],"gpt_icon":0},{"id":"2601876295","title":"中集集团（000039）披露关于按照《香港上市规则》公布2025年12月份证券变动月报表的公告，1月7日股价下跌2.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601876295","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601876295?lang=zh_cn&edition=full","pubTime":"2026-01-07 17:32","pubTimestamp":1767778368,"startTime":"0","endTime":"0","summary":"公司于近日发布公告，披露根据《香港上市规则》要求报送的截至2025年12月31日的证券变动月报表。公告显示，报告期内，公司H股已发行股份减少4,509,100股，库存股相应增加4,509,100股，上述变动系购回股份并持作库存股份所致，相关交易日期为2025年12月1日至12月19日，资金来源为自有资金，审批程序符合股东大会授权。A股股份在报告期内无变动，公司注册股本总额保持不变。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026010700027003.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0183","02039","BK0012","BK1183","BK0006","BK0157","BK0256","BK1507","BK0028","BK0119","BK0176","BK0188","000039","BK0196","161027","BK0010","BK0005"],"gpt_icon":0},{"id":"2601258875","title":"中集集团：子公司在商业航天领域提供液氧储罐等设备 2025年其相关业务营收和在手订单超亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601258875","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601258875?lang=zh_cn&edition=full","pubTime":"2026-01-07 17:12","pubTimestamp":1767777151,"startTime":"0","endTime":"0","summary":"每经AI快讯，1月7日，中集集团披露投资者关系活动记录表，集团子公司中集安瑞科在低温和高压特种装备领域拥有深厚的技术积累，在商业航天领域能够提供液氧储罐、液氮罐、甲烷罐以及氮气常压及高压存储设备、高压氦气储气瓶组等，已跻身全球主要的航空航天储存装备供应商行列，与国内外多个知名航空航天项目建立了稳固的合作供应关系。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202601073611517159.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202601073611517159.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02039","000039"],"gpt_icon":0},{"id":"2601840879","title":"中集集团01月06日遭主力抛售185.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601840879","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601840879?lang=zh_cn&edition=full","pubTime":"2026-01-06 16:16","pubTimestamp":1767687366,"startTime":"0","endTime":"0","summary":"01月06日, 中集集团股价跌2.77%，报收9.14元，成交金额2385.9万元，换手率0.09%，振幅3.30%，量比0.42。中集集团今日主力资金净流出185.6万元，上一交易日主力净流出175.5万元。该股近5个交易日上涨1.56%，主力资金累计净流出464.0万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流出702.6万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106162414a4a27d4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106162414a4a27d4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02039","BK1507","BK1183"],"gpt_icon":0},{"id":"2601837228","title":"中集集团最新公告：中集世联达引入战略投资者","url":"https://stock-news.laohu8.com/highlight/detail?id=2601837228","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601837228?lang=zh_cn&edition=full","pubTime":"2026-01-05 19:30","pubTimestamp":1767612644,"startTime":"0","endTime":"0","summary":"中集集团公告称，其控股子公司中集世联达拟通过增资扩股和转让少量老股的方式引入战略投资者。交易完成后，中集集团对中集世联达的持股比例将由62.70%下降至45.04%。为确保中集集团在交易后继续并表中集世联达，中集集团与中集世联达的管理层持股平台签订了《股东一致行动协议》。本次交易旨在支持中集世联达战略落地，扩大业务规模和提升盈利能力。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026010500033749.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0119","BK0006","BK0157","BK0183","BK0196","BK1183","02039","BK0012","BK0010","BK0188","BK0005","BK0028","000039","BK0256","BK1507","BK0176"],"gpt_icon":0},{"id":"2600548023","title":"特别关注｜LNG加注船上船台！之后还更多！","url":"https://stock-news.laohu8.com/highlight/detail?id=2600548023","media":"中国船检","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600548023?lang=zh_cn&edition=full","pubTime":"2026-01-04 17:10","pubTimestamp":1767517804,"startTime":"0","endTime":"0","summary":"近日，南通中集太平洋海洋工程有限公司为Vitol International Shipping建造的12500立方米液化天然气加注船顺利上船台。该船搭载的电力推进系统能精准满足LNG加注作业中对船舶精确操控的严苛要求，大幅提升作业效率与安全性。从结构设计到设备配置，南通中集太平洋海工全方位确保了船舶的安全性和环保性能，使其能够应对全球航运市场不断升级的要求。Avenir LNG在南通中集太平洋海工订造的2艘20000立方米LNG加注船分别计划于今年第四季度和2027年第一季度交付。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260104180157a6f17f08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260104180157a6f17f08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","BK1507","02039"],"gpt_icon":0},{"id":"2600091059","title":"每日卖空追踪 | 中集集团 01月02日卖空量成交12.63万股，卖空比例为7.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2600091059","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600091059?lang=zh_cn&edition=full","pubTime":"2026-01-02 16:30","pubTimestamp":1767342628,"startTime":"0","endTime":"0","summary":"中集集团北京时间01月02日，跌0.11%，卖空量成交12.63万股，较上一交易日减少51.2%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102163321a4942c6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102163321a4942c6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","BK1507","02039"],"gpt_icon":0},{"id":"2600700722","title":"每日卖空追踪 | 中集集团 12月31日卖空量成交25.88万股，卖空比例为7.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2600700722","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600700722?lang=zh_cn&edition=full","pubTime":"2025-12-31 16:30","pubTimestamp":1767169826,"startTime":"0","endTime":"0","summary":"中集集团北京时间12月31日，跌0.11%，卖空量成交25.88万股，较上一交易日减少72.15%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231163414a6e4c641&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231163414a6e4c641&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","BK1507","02039"],"gpt_icon":0},{"id":"2595749569","title":"中集集团12月30日主力净流入1299.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2595749569","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595749569?lang=zh_cn&edition=full","pubTime":"2025-12-30 16:16","pubTimestamp":1767082560,"startTime":"0","endTime":"0","summary":"12月30日, 中集集团股价涨4.12%，报收9.36元，成交金额1.1亿元，换手率0.39%，振幅6.12%，量比1.20。中集集团今日主力资金净流入1299.9万元，上一交易日主力净流出1445.9万元。该股近5个交易日上涨5.97%，主力资金累计净流出219.9万元；近20日主力资金累计净流出870.6万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230162302a6e070d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230162302a6e070d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1507","BK1183","02039"],"gpt_icon":0},{"id":"2595765586","title":"商业航天概念继续强势，大业股份5连板","url":"https://stock-news.laohu8.com/highlight/detail?id=2595765586","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595765586?lang=zh_cn&edition=full","pubTime":"2025-12-30 10:59","pubTimestamp":1767063585,"startTime":"0","endTime":"0","summary":"2025年末，中国商业航天以一系列密集动态展现出强劲的发展势头。三天后，长征八号甲火箭在海南商业航天发射场取得其本年度的第六次成功发射。这些事件标志着中国商业航天已进入高频率发射与系统化突破的新时期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230110203a4885ea0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230110203a4885ea0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1507","02039","BK1183"],"gpt_icon":0},{"id":"2595376559","title":"中集集团盘中异动 急速拉升5.01%报9.440港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2595376559","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595376559?lang=zh_cn&edition=full","pubTime":"2025-12-30 09:49","pubTimestamp":1767059345,"startTime":"0","endTime":"0","summary":"2025年12月30日早盘09时49分，中集集团股票出现波动，股价急速拉升5.01%。截至发稿，该股报9.440港元/股，成交量159.952万股，换手率0.05%，振幅5.45%。资金方面，该股资金流入921.303万港元，流出453.162万港元。中集集团股票所在的商用车及货车行业中，整体跌幅为0.08%。其相关个股中，中集集团、庆铃汽车股份、中国重汽涨幅较大，振幅较大的相关个股有庆铃汽车股份、中集集团、中国重汽，振幅分别为9.20%、5.45%、2.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230094905953bcbb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230094905953bcbb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1507","02039","BK1183"],"gpt_icon":0},{"id":"2595176105","title":"每日卖空追踪 | 中集集团 12月29日卖空量成交17.59万股，卖空比例为2.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595176105","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595176105?lang=zh_cn&edition=full","pubTime":"2025-12-29 16:30","pubTimestamp":1766997026,"startTime":"0","endTime":"0","summary":"中集集团北京时间12月29日，跌2.81%，卖空量成交17.59万股，较上一交易日减少78.03%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229163338a6dc48f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229163338a6dc48f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","02039","BK1507"],"gpt_icon":0},{"id":"2595676557","title":"中集集团12月29日遭主力抛售1445.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2595676557","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595676557?lang=zh_cn&edition=full","pubTime":"2025-12-29 16:15","pubTimestamp":1766996138,"startTime":"0","endTime":"0","summary":"12月29日, 中集集团股价跌2.81%，报收8.99元，成交金额7406.0万元，换手率0.27%，振幅5.51%，量比0.97。中集集团今日主力资金净流出1445.9万元，上一交易日主力净流出350.8万元。该股近5个交易日上涨14.04%，主力资金累计净流出1589.1万元；近20日主力资金累计净流出1998.4万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229161845a6dc3649&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229161845a6dc3649&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02039","BK1507","BK1183"],"gpt_icon":0},{"id":"2593438215","title":"每日卖空追踪 | 中集集团 12月22日卖空量成交45.45万股，卖空比例为7.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593438215","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593438215?lang=zh_cn&edition=full","pubTime":"2025-12-22 16:30","pubTimestamp":1766392227,"startTime":"0","endTime":"0","summary":"中集集团北京时间12月22日，涨2.14%，卖空量成交45.45万股，较上一交易日减少86.96%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222163425a469950c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222163425a469950c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1507","BK1183","02039"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cimc.com","stockEarnings":[{"period":"1week","weight":-0.0353},{"period":"1month","weight":0.0356},{"period":"3month","weight":0.1289},{"period":"6month","weight":0.375},{"period":"1year","weight":0.8938},{"period":"ytd","weight":-0.0353}],"compareEarnings":[{"period":"1week","weight":0.0323},{"period":"1month","weight":0.0269},{"period":"3month","weight":-0.011},{"period":"6month","weight":0.0961},{"period":"1year","weight":0.3605},{"period":"ytd","weight":0.0323}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国国际海运集装箱（集团）股份有限公司是一家主要从事提供物流及能源行业设备及解决方案的中国公司。该公司通过八个分部开展其业务。集装箱制造分部生产集装箱。道路运输车辆分部制造半挂车与专用车。能源、化工及液态食品装备分部制造销售运输、储存及加工装备。海洋工程分部制造海洋工程装备。空港与物流装备与消防与救援设备分部制造旅客登机桥和消防救援移动装备。物流服务分部提供物流解决方案。金融及资产管理分部构建金融服务系。循环载具分部提供循环包装的综合解决方案。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.038475},{"month":2,"riseRate":0.384615,"avgChangeRate":-0.005142},{"month":3,"riseRate":0.538462,"avgChangeRate":0.023557},{"month":4,"riseRate":0.307692,"avgChangeRate":-0.019643},{"month":5,"riseRate":0.461538,"avgChangeRate":-0.01372},{"month":6,"riseRate":0.384615,"avgChangeRate":-0.035094},{"month":7,"riseRate":0.692308,"avgChangeRate":0.069141},{"month":8,"riseRate":0.384615,"avgChangeRate":0.001246},{"month":9,"riseRate":0.384615,"avgChangeRate":-0.016193},{"month":10,"riseRate":0.538462,"avgChangeRate":0.004664},{"month":11,"riseRate":0.538462,"avgChangeRate":0.073991},{"month":12,"riseRate":0.461538,"avgChangeRate":0.006909}],"exchange":"SEHK","name":"中集集团","nameEN":"CIMC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中集集团(02039)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中集集团(02039)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中集集团,02039,中集集团股票,中集集团股票老虎,中集集团股票老虎国际,中集集团行情,中集集团股票行情,中集集团股价,中集集团股市,中集集团股票价格,中集集团股票交易,中集集团股票购买,中集集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中集集团(02039)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中集集团(02039)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}