中集集团(02039)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

02039 中集集团

已收盘 08-13 16:08:27

8.300

-0.380

-4.38%

最高8.720	最低8.280	成交量570.12万
今开8.630	昨收8.680	日振幅5.07%
总市值446.87亿	流通市值255.72亿	总股本53.84亿
成交额4,828万	换手率0.19%	流通股本30.81亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"02039","market":"HK","secType":"STK","nameCN":"中集集团","latestPrice":8.3,"timestamp":1755072507005,"preClose":8.68,"halted":0,"volume":5701205,"delay":0,"floatShares":3081000000,"shares":5384000000,"eps":0.5807876013501844,"marketStatus":"已收盘","change":-0.38,"latestTime":"08-13 16:08:27","open":8.63,"high":8.72,"low":8.28,"amount":48276125,"amplitude":0.050691,"askPrice":8.3,"askSize":17900,"bidPrice":8.29,"bidSize":22400,"shortable":3,"etf":0,"ttmEps":0.7009676676191223,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1755135000000},"marketStatusCode":5,"adr":0,"listingDate":1355846400000,"exchange":"SEHK","adjPreClose":8.68,"dividendRate":0.023171,"openAndCloseTimeList":[[1755048600000,1755057600000],[1755061200000,1755072000000]],"volumeRatio":1.72603,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"000039","market":"SZ","secType":"STK","nameCN":"中集集团","latestPrice":8.16,"timestamp":1755068400000,"preClose":8.18,"halted":0,"volume":37375200,"delay":0,"premium":"-6.96"}},"requestUrl":"/m/hq/s/02039","defaultTab":"news","newsList":[{"id":"2558665119","title":"中集集团：第十一届董事会2025年度第7次会议审议通过提交董事会的议案","url":"https://stock-news.laohu8.com/highlight/detail?id=2558665119","media":"公司公告","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558665119?lang=zh_cn&edition=full","pubTime":"2025-08-11 21:01","pubTimestamp":1754917288,"startTime":"0","endTime":"0","summary":"中集集团公告，公司第十一届董事会2025年度第7次会议审议通过了一项议案，全体独立董事同意将该议案提交董事会审议。表决结果为同意票9票，反对票0票，弃权票0票。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811210821a6dfae22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811210821a6dfae22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1507","02039","BK1183"],"gpt_icon":0},{"id":"2558113665","title":"中集集团与国丰集团签署框架协议 开展持续关联交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2558113665","media":"财中社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558113665?lang=zh_cn&edition=full","pubTime":"2025-08-11 20:45","pubTimestamp":1754916328,"startTime":"0","endTime":"0","summary":"中集集团发布公告，2025年8月11日，公司与国丰投资控股集团有限公司签订《框架协议》，约定2025年1月1日至2027年12月31日期间的持续关联交易。公告中提到，国丰持有海洋科技集团16.7%股权，构成公司的关联人士。董事会已批准《框架协议》下的交易，且独立非执行董事确认交易条款公平合理，符合公司及股东整体利益。此框架协议的签署符合公司主业发展需求，不会影响公司的独立性。2025年一季度，中集集团实现收入360.26亿元，归母净利润5.44亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081120462394dcac95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081120462394dcac95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02039","BK1183","BK1507"],"gpt_icon":0},{"id":"2558690659","title":"通用设备行业董秘观察：中集集团吴三强博士学历违规1次 薪酬高达264万元领跑全行业","url":"https://stock-news.laohu8.com/highlight/detail?id=2558690659","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558690659?lang=zh_cn&edition=full","pubTime":"2025-08-11 18:17","pubTimestamp":1754907420,"startTime":"0","endTime":"0","summary":"从违规情况来看，行业内共有16名董秘在2024-2025年收到过警示函、公开通报或内部通报的情况。新莱应材的董秘朱孟勇的违规情节严重，从中直接获益，最终被罚没216.64万元。最终，朱孟勇因内幕交易行为被监管部门认定违法，被没收违法所得54.16万元，并处以162.48万元罚款，合计罚没216.64万元。昊志机电（维权）肖泳林收到1次警示函，并处以200万元罚款，其2024年薪酬为124.08万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081118203494dc7b71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081118203494dc7b71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","BK1507","02039"],"gpt_icon":0},{"id":"2558653958","title":"每日卖空追踪 | 中集集团 08月11日卖空量成交86.14万股，卖空比例为21.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558653958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558653958?lang=zh_cn&edition=full","pubTime":"2025-08-11 16:30","pubTimestamp":1754901027,"startTime":"0","endTime":"0","summary":"中集集团北京时间08月11日，涨2.62%，卖空量成交86.14万股%，较上一交易日减少6.83%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811171627a481ad06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811171627a481ad06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","02039","BK1507"],"gpt_icon":0},{"id":"2558578556","title":"中集集团08月11日获主力加仓617.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558578556","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558578556?lang=zh_cn&edition=full","pubTime":"2025-08-11 16:16","pubTimestamp":1754900160,"startTime":"0","endTime":"0","summary":"08月11日, 中集集团股价涨2.62%，报收8.62元，成交金额3410.3万元，换手率0.13%，振幅3.21%，量比1.18。中集集团今日主力资金净流入617.6万元，上一交易日主力净流入216.6万元。该股近5个交易日上涨2.86%，主力资金累计净流入2660.5万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入1.1亿元，其中净流入天数为19日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811170142a6df498f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811170142a6df498f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","02039","BK1507"],"gpt_icon":0},{"id":"2558374076","title":"智通AH统计|8月11日","url":"https://stock-news.laohu8.com/highlight/detail?id=2558374076","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558374076?lang=zh_cn&edition=full","pubTime":"2025-08-11 16:15","pubTimestamp":1754900106,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止8月11日收盘，东北电气、弘业期货、安德利果汁分列AH溢价率前三位，溢价率分别为770.97%、221.01%、219.72%；宁德时代、恒瑞医药、招商银行分列AH溢价率末三位，溢价率分别为-24.16%、-5.73%、6.71%。其中安德利果汁、北京北辰实业股份、山东墨龙的偏离值位居前三，分别为34.07%、19.49%、12.60%；另外，比亚迪股份、东北电气、龙蟠科技的偏离值位居后三，分别为-170.41%、-108.95%、-46.01%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1327973.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00916","02727","06680","01057","BK1205","LU0449509016.USD","BK1110","02338","03678","02218","06127","81211","02899","01456","02238","LU1282648689.USD","01288","159982","03968","00568","01772","02359","399300","01211","01349","00187","00588","LU1303224171.USD","HYDD.SI","01812","IE00BVYPNQ40.USD","02039","06869","LU0228659784.USD","BYDDY","00895","LU0117841782.USD","02465","01276","03750","002594","00042","LU1960683339.HKD","09696","00300","BK1514","01033","01618","03143"],"gpt_icon":1},{"id":"2558963109","title":"通用设备行业财务总监CFO观察：瑞晨环保朱福涛薪酬为71万元较前一年上涨41% 而公司归母净利润却下滑205%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558963109","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558963109?lang=zh_cn&edition=full","pubTime":"2025-08-11 14:40","pubTimestamp":1754894428,"startTime":"0","endTime":"0","summary":"从违规情况来看，行业内共有5名财务总监CFO在2024-2025年收到过警示函、公开通报或内部通报的情况。其违规事项为定期报告中扣非净利润存在错误。昊志机电（维权）肖泳林收到1次警示函，并处以200万元罚款，其2024年薪酬为124.08万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081114404197405064&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081114404197405064&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00300","02039"],"gpt_icon":0},{"id":"2558029572","title":"中集集团公布国际专利申请：“低温全容罐”","url":"https://stock-news.laohu8.com/highlight/detail?id=2558029572","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558029572?lang=zh_cn&edition=full","pubTime":"2025-08-09 05:06","pubTimestamp":1754687179,"startTime":"0","endTime":"0","summary":"证券之星消息，根据企查查数据显示中集集团（000039）公布了一项国际专利申请，专利名为“低温全容罐”，专利申请号为PCT/CN2025/073912，国际公布日为2025年8月7日。专利详情如下：图片来源：世界知识产权组织（WIPO）今年以来中集集团已公布的国际专利申请3个，与去年同期持平。结合公司2024年年报财务数据，2024年公司在研发方面投入了27.09亿元，同比增11.52%。数据来源：企查查以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025080900004372.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0005","BK0006","BK0028","BK0157","BK1183","BK0256","02039","000039","BK0196","BK0183","BK0010","BK0119","BK0176","BK0012","BK0188","BK1507"],"gpt_icon":0},{"id":"2557052531","title":"每日卖空追踪 | 中集集团 08月08日卖空量成交28.65万股，卖空比例为12.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557052531","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557052531?lang=zh_cn&edition=full","pubTime":"2025-08-08 16:30","pubTimestamp":1754641826,"startTime":"0","endTime":"0","summary":"中集集团北京时间08月08日，股价较前一交易日持平，卖空量成交28.65万股，较上一交易日减少80.78%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808175953a47d042d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808175953a47d042d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02039","BK1507","BK1183"],"gpt_icon":0},{"id":"2557258315","title":"中集集团08月08日获主力加仓216.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557258315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557258315?lang=zh_cn&edition=full","pubTime":"2025-08-08 16:15","pubTimestamp":1754640948,"startTime":"0","endTime":"0","summary":"08月08日，中集集团股价收平报8.40元，成交金额1838.3万元，换手率0.07%，振幅1.90%，量比0.45。中集集团今日主力资金净流入216.6万元，上一交易日主力净流入263.4万元。该股近5个交易日上涨1.45%，主力资金累计净流入2487.1万元，其中3个交易日为股价下跌时净流入；近20日主力资金累计净流入1.1亿元，其中净流入天数为19日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808174334a47cfb94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808174334a47cfb94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","02039","BK1507"],"gpt_icon":0},{"id":"2557451739","title":"AH股分析丨中集集团2025年08月08日AH股溢价率7.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557451739","media":"大智慧idata","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557451739?lang=zh_cn&edition=full","pubTime":"2025-08-08 12:01","pubTimestamp":1754625673,"startTime":"0","endTime":"0","summary":"大智慧数据中心显示，2025年08月08日 12:01，中集集团(000039)最新价：8.17元，涨幅：0.37%中集集团(02039)最新价：8.37元，涨幅：-0.36%AH股比价分析：A/H比价1.07，AH价差0.56，溢价率7.38%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808122827a6da26f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808122827a6da26f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","02039","BK1507"],"gpt_icon":0},{"id":"2557537574","title":"智通AH统计|8月7日","url":"https://stock-news.laohu8.com/highlight/detail?id=2557537574","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557537574?lang=zh_cn&edition=full","pubTime":"2025-08-07 16:15","pubTimestamp":1754554506,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止8月7日收盘，东北电气、弘业期货、安德利果汁分列AH溢价率前三位，溢价率分别为831.03%、233.11%、211.82%；恒瑞医药、招商银行、紫金矿业分列AH溢价率末三位，溢价率分别为-6.07%、5.94%、8.09%。其中安德利果汁、金力永磁、昭衍新药的偏离值位居前三，分别为29.36%、18.33%、14.37%；另外，比亚迪股份、晨鸣纸业、东北电气的偏离值位居后三，分别为-185.95%、-71.15%、-62.30%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1326792.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00916","01276","HYDD.SI","00588","BK1119","03143","01108","02603","BK1610","00568","03678","00895","002594","IE00BF5LJ272.USD","03968","02238","02465","01812","02899","01375","02218","LU0886674414.USD","02727","01057","LU0163747925.USD","81211","02039","06680","02338","159982","01288","00187","03288","01456","00042","06869","LU0511384066.AUD","01349","02628","BK1560","06127","399300","BYDDY","00553","00300","01658"],"gpt_icon":1},{"id":"2557627379","title":"每日卖空追踪 | 中集集团 08月06日卖空量成交103.58万股，卖空比例为28.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557627379","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557627379?lang=zh_cn&edition=full","pubTime":"2025-08-06 16:30","pubTimestamp":1754469027,"startTime":"0","endTime":"0","summary":"中集集团北京时间08月06日，涨1.32%，卖空量成交103.58万股%，较上一交易日减少41.25%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806172804a6d64634&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806172804a6d64634&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02039","BK1507","BK1183"],"gpt_icon":0},{"id":"2557237960","title":"中集集团08月06日获主力加仓1120.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557237960","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557237960?lang=zh_cn&edition=full","pubTime":"2025-08-06 16:16","pubTimestamp":1754468163,"startTime":"0","endTime":"0","summary":"08月06日, 中集集团股价涨1.32%，报收8.42元，成交金额2995.9万元，换手率0.12%，振幅2.77%，量比0.47。中集集团今日主力资金净流入1120.3万元，上一交易日主力净流入442.5万元。该股近5个交易日下跌2.44%，主力资金累计净流入3987.7万元；近20日主力资金累计净流入1.1亿元，其中净流入天数为18日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806171241a6d63d70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806171241a6d63d70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02039","BK1507","BK1183"],"gpt_icon":0},{"id":"2556831203","title":"中报季如何布局？券商8月金股出炉：东方财富、牧原股份热度居前","url":"https://stock-news.laohu8.com/highlight/detail?id=2556831203","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556831203?lang=zh_cn&edition=full","pubTime":"2025-08-04 18:55","pubTimestamp":1754304922,"startTime":"0","endTime":"0","summary":"行业方面，电子在8月金股中权重占比较大。具体到个股方面，开源证券研报数据显示，根据全市场40家券商发布的金股去重统计后，东方财富和牧原股份的热度并列第一，合计被各家券商8月金股推荐的次数最多。“8月份券商金股的市值水平上升，估值水平上升，或表明8月份券商金股转向成长风格。”市场人士称，在券商金股股票池中，如果前期市场的关注度相对较少，随着券商分析师将其推荐为金股，其获得的市场关注度将会明显提升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080418564294ce98a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080418564294ce98a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603993","BK1607","600111","BK1526","600480","BK1610","601336","BK1163","01276","601117","600760","601155","03993","01336","BK1614","688627","688981","605499","00981","600985","600276","603799","601138","600309","688102","688111","02039","688410"],"gpt_icon":1},{"id":"2556638643","title":"每日卖空追踪 | 中集集团 08月04日卖空量成交80.05万股，卖空比例为18.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556638643","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556638643?lang=zh_cn&edition=full","pubTime":"2025-08-04 16:30","pubTimestamp":1754296226,"startTime":"0","endTime":"0","summary":"中集集团北京时间08月04日，涨1.45%，卖空量成交80.05万股%，较上一交易日减少80.1%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804171948a6d21459&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804171948a6d21459&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1507","BK1183","02039"],"gpt_icon":0},{"id":"2556738525","title":"中集集团08月04日获主力加仓444.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556738525","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556738525?lang=zh_cn&edition=full","pubTime":"2025-08-04 16:15","pubTimestamp":1754295341,"startTime":"0","endTime":"0","summary":"08月04日, 中集集团股价涨1.45%，报收8.39元，成交金额3496.4万元，换手率0.14%，振幅3.51%，量比0.48。中集集团今日主力资金净流入444.2万元，连续7日净流入，上一交易日主力净流入1367.8万元。该股近5个交易日上涨1.70%，主力资金累计净流入4585.4万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入9103.7万元，其中净流入天数为17日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804165258a6d2023a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804165258a6d2023a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02039","BK1507","BK1183"],"gpt_icon":0},{"id":"2556809864","title":"智通AH统计|8月4日","url":"https://stock-news.laohu8.com/highlight/detail?id=2556809864","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556809864?lang=zh_cn&edition=full","pubTime":"2025-08-04 16:15","pubTimestamp":1754295306,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止8月4日收盘，东北电气、弘业期货、中石化油服分列AH溢价率前三位，溢价率分别为831.03%、243.94%、213.16%；宁德时代、恒瑞医药、招商银行分列AH溢价率末三位，溢价率分别为-23.53%、-6.00%、5.45%。其中安德利果汁、金力永磁、弘业期货的偏离值位居前三，分别为31.31%、17.69%、15.76%；另外，东北电气、中国人寿、国联民生的偏离值位居后三，分别为-77.80%、-28.53%、-26.73%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1325329.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02611","02727","IE00B29SXG58.USD","06680","01057","02338","03678","02218","06127","03606","02899","01456","06806","LU1224709979.USD","02238","01288","06693","03968","159982","399300","01375","01349","00187","00588","BK1592","LU1282649067.USD","LU0516422366.SGD","01812","SG9999012728.SGD","02039","LU2039709279.SGD","LU0431992006.USD","LU0228659784.USD","LU0516423091.SGD","02465","02628","00042","BK1240","LU1960683339.HKD","06185","LU0269904917.USD","00300","06881","01033","LU1242518931.SGD","03143"],"gpt_icon":1},{"id":"2556525810","title":"中集集团股价微跌0.49% 海工业务手持订单达63亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556525810","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556525810?lang=zh_cn&edition=full","pubTime":"2025-08-02 00:13","pubTimestamp":1754064806,"startTime":"0","endTime":"0","summary":"截至2025年8月1日15时，中集集团股价报8.17元，较前一交易日下跌0.04元，跌幅0.49%。当日开盘价为8.20元，最高触及8.24元，最低下探至8.13元，成交量为32.28万手，成交额2.64亿元。中集集团主营业务涵盖集装箱制造、海洋工程装备、能源化工装备等领域。消息面上，中集集团近期接受多家机构调研，公司表示海工业务手持订单达63亿美元，其中高端FPSO/FLNG深海油气装备占比三分之二。此外，集装箱订单排产至第三季度，行业预计全年产量不低于300万TEU。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/02001352155411.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1183","BK0012","BK1507","BK0188","000039","BK0119","BK0028","BK0176","BK0256","BK0196","BK0157","BK0183","BK0010","02039","BK0006","BK0005"],"gpt_icon":0},{"id":"2556897462","title":"每日卖空追踪 | 中集集团 08月01日卖空量成交197.62万股，卖空比例为20.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556897462","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556897462?lang=zh_cn&edition=full","pubTime":"2025-08-01 16:30","pubTimestamp":1754037029,"startTime":"0","endTime":"0","summary":"中集集团北京时间08月01日，跌2.36%，卖空量成交197.62万股%，较上一交易日减少27.51%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801171922a46f6e0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801171922a46f6e0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02039","BK1507","BK1183"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cimc.com","stockEarnings":[{"period":"1week","weight":0.0445},{"period":"1month","weight":0.3232},{"period":"3month","weight":0.6628},{"period":"6month","weight":0.7736},{"period":"1year","weight":0.654},{"period":"ytd","weight":0.7212}],"compareEarnings":[{"period":"1week","weight":0.0027},{"period":"1month","weight":0.0344},{"period":"3month","weight":0.0562},{"period":"6month","weight":0.1446},{"period":"1year","weight":0.4592},{"period":"ytd","weight":0.2448}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国国际海运集装箱（集团）股份有限公司是一家主要从事提供物流及能源行业设备及解决方案的中国公司。该公司通过八个分部开展其业务。集装箱制造分部生产集装箱。道路运输车辆分部制造半挂车与专用车。能源、化工及液态食品装备分部制造销售运输、储存及加工装备。海洋工程分部制造海洋工程装备。空港与物流装备与消防与救援设备分部制造旅客登机桥和消防救援移动装备。物流服务分部提供物流解决方案。金融及资产管理分部构建金融服务系。循环载具分部提供循环包装的综合解决方案。","yearOnYearQuotes":[{"month":1,"riseRate":0.615385,"avgChangeRate":0.044149},{"month":2,"riseRate":0.384615,"avgChangeRate":-0.005142},{"month":3,"riseRate":0.538462,"avgChangeRate":0.023557},{"month":4,"riseRate":0.307692,"avgChangeRate":-0.019643},{"month":5,"riseRate":0.461538,"avgChangeRate":-0.01372},{"month":6,"riseRate":0.384615,"avgChangeRate":-0.035094},{"month":7,"riseRate":0.692308,"avgChangeRate":0.069141},{"month":8,"riseRate":0.461538,"avgChangeRate":0.006059},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.019178},{"month":10,"riseRate":0.583333,"avgChangeRate":0.017187},{"month":11,"riseRate":0.5,"avgChangeRate":0.068303},{"month":12,"riseRate":0.416667,"avgChangeRate":-0.005257}],"exchange":"SEHK","name":"中集集团","nameEN":"CIMC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.7","shortVersion":"4.34.7","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中集集团(02039)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中集集团(02039)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中集集团,02039,中集集团股票,中集集团股票老虎,中集集团股票老虎国际,中集集团行情,中集集团股票行情,中集集团股价,中集集团股市,中集集团股票价格,中集集团股票交易,中集集团股票购买,中集集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中集集团(02039)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中集集团(02039)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}