游莱互动(02022)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

02022 游莱互动

休市中 01-03 09:00:02

0.053

+0.000

0.00%

最高0.053	最低0.053	成交量0.00
今开0.053	昨收0.053	日振幅0.00%
总市值1.06亿	流通市值1.06亿	总股本20.00亿
成交额0.00	换手率0.00%	流通股本20.00亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"02022","market":"HK","secType":"STK","nameCN":"游莱互动","latestPrice":0.053,"timestamp":1735866002002,"preClose":0.053,"halted":0,"volume":0,"delay":0,"floatShares":2000000000,"shares":2000000000,"eps":-0.024113442077178568,"marketStatus":"休市中","change":0,"latestTime":"01-03 09:00:02","open":0.053,"high":0.053,"low":0.053,"amount":0,"amplitude":0,"askPrice":0.058,"askSize":28000,"bidPrice":0.053,"bidSize":80000,"shortable":0,"etf":0,"ttmEps":-0.021320949914047243,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1736127000000},"marketStatusCode":7,"adr":0,"listingDate":1513267200000,"exchange":"SEHK","adjPreClose":0.053,"openAndCloseTimeList":[[1735867800000,1735876800000],[1735880400000,1735891200000]],"volumeRatio":0,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/02022","defaultTab":"news","newsList":[{"id":"2495568274","title":"游莱互动盘中异动 股价大涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495568274","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2495568274?lang=zh_cn&edition=full","pubTime":"2024-12-31 09:52","pubTimestamp":1735609929,"startTime":"0","endTime":"0","summary":"2024年12月31日早盘09时52分，游莱互动股票出现波动，股价快速上涨5.56%。截至发稿，该股报0.057港元/股，成交量23.6万股，换手率0.01%，振幅5.56%。资金方面，该股资金流入1.3356万港元，流出0港元。游莱互动股票所在的游戏软件行业中，整体涨幅为0.26%。其相关个股中，游莱互动、新娱科控股、IGG涨幅较大，振幅较大的相关个股有游莱互动、博雅互动、疯狂体育，振幅分别为5.56%、4.60%、3.67%。该公司的主营业务包括网页游戏及手机游戏的开发、经营及发行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412310952099855bd39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412310952099855bd39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","BK1104","02022"],"gpt_icon":0},{"id":"2494824215","title":"游莱互动盘中异动 股价大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494824215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494824215?lang=zh_cn&edition=full","pubTime":"2024-12-27 14:17","pubTimestamp":1735280227,"startTime":"0","endTime":"0","summary":"2024年12月27日下午盘14时17分，游莱互动股票出现异动，股价急速跳水5.56%。截至发稿，该股报0.051港元/股，成交量1.2万股，换手率0.00%，振幅5.56%。游莱互动股票所在的游戏软件行业中，整体跌幅为0.08%。其相关个股中，祖龙娱乐、网龙、新娱科控股涨幅较大，振幅较大的相关个股有蓝港互动、祖龙娱乐、青瓷游戏，振幅分别为10.75%、10.53%、9.72%。该公司的主营业务包括网页游戏及手机游戏的开发、经营及发行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122714170798512ff3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122714170798512ff3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02022","BK1104","BK1531"],"gpt_icon":0},{"id":"2494244498","title":"游莱互动(02022)股价下跌5.556%，现价港币$0.051","url":"https://stock-news.laohu8.com/highlight/detail?id=2494244498","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494244498?lang=zh_cn&edition=full","pubTime":"2024-12-27 14:17","pubTimestamp":1735280220,"startTime":"0","endTime":"0","summary":"[下跌股]游莱互动(02022) 股价在下午02:17比前收市价下跌5.556%，现股价为港币$0.051。至目前为止，今日最高价为$0.054，而最低价为$0.051。总成交量为1.2万股，总成交金额为港币$636。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412271161/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02022","BK1104","BK1531"],"gpt_icon":0},{"id":"2492530074","title":"游莱互动股价飙升16.00% 市值涨1856万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492530074","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492530074?lang=zh_cn&edition=full","pubTime":"2024-12-20 10:11","pubTimestamp":1734660713,"startTime":"0","endTime":"0","summary":"2024年12月20日早盘10时11分，游莱互动股票出现异动，股价快速拉升16.00%。截至发稿，该股报0.058港元/股，成交量4.8万股，换手率0.00%，振幅18.00%。资金方面，该股资金流入2228港元，流出196港元。游莱互动股票所在的游戏软件行业中，整体跌幅为0.44%。其相关个股中，友谊时光、多牛科技、祖龙娱乐涨幅较大，振幅较大的相关个股有游莱互动、创梦天地、心动公司，振幅分别为16.00%、4.96%、4.90%。该公司的主营业务包括网页游戏及手机游戏的开发、经营及发行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220101153984ce5bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220101153984ce5bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","BK1104","02022"],"gpt_icon":0},{"id":"2491686115","title":"游莱互动盘中异动 急速下跌7.14%报0.052港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491686115","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491686115?lang=zh_cn&edition=full","pubTime":"2024-12-16 09:30","pubTimestamp":1734312626,"startTime":"0","endTime":"0","summary":"2024年12月16日早盘09时30分，游莱互动股票出现异动，股价大幅下跌7.14%。截至发稿，该股报0.052港元/股，成交量1.2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出624港元。游莱互动股票所在的游戏软件行业中，整体跌幅为6.21%。其相关个股中，博雅互动、蓝港互动、心动公司涨幅较大，振幅较大的相关个股有中旭未来、蓝港互动、心动公司，振幅分别为3.42%、3.28%、2.09%。该公司的主营业务包括网页游戏及手机游戏的开发、经营及发行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216093026a1f1a641&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216093026a1f1a641&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","02022","BK1104"],"gpt_icon":0},{"id":"2491314932","title":"游莱互动盘中异动 下午盘股价大涨7.69%报0.056港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491314932","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491314932?lang=zh_cn&edition=full","pubTime":"2024-12-13 14:57","pubTimestamp":1734073077,"startTime":"0","endTime":"0","summary":"2024年12月13日下午盘14时57分，游莱互动股票出现波动，股价快速上涨7.69%。资金方面，该股资金流入7380港元，流出400港元。游莱互动股票所在的游戏软件行业中，整体跌幅为3.06%。其相关个股中，新娱科控股、多牛科技、中旭未来涨幅较大，振幅较大的相关个股有中旭未来、百奥家庭互动、蓝港互动，振幅分别为9.05%、6.80%、6.35%。该公司的主营业务包括网页游戏及手机游戏的开发、经营及发行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121314575795e95e28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121314575795e95e28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","BK1104","02022"],"gpt_icon":0},{"id":"2490059162","title":"游莱互动盘中异动 股价大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490059162","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490059162?lang=zh_cn&edition=full","pubTime":"2024-12-10 13:00","pubTimestamp":1733806832,"startTime":"0","endTime":"0","summary":"2024年12月10日下午盘13时00分，游莱互动股票出现波动，股价快速下挫5.26%。截至发稿，该股报0.054港元/股，成交量10万股，换手率0.01%，振幅0.00%。游莱互动股票所在的游戏软件行业中，整体涨幅为4.40%。其相关个股中，疯狂体育、帝国科技集团、新娱科控股涨幅较大，振幅较大的相关个股有帝国科技集团、疯狂体育、中旭未来，振幅分别为13.29%、9.52%、9.26%。该公司的主营业务包括网页游戏及手机游戏的开发、经营及发行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210130033a1e269ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210130033a1e269ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1531","02022"],"gpt_icon":0},{"id":"2489401455","title":"游莱互动盘中异动 急速跳水7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489401455","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489401455?lang=zh_cn&edition=full","pubTime":"2024-12-06 14:58","pubTimestamp":1733468339,"startTime":"0","endTime":"0","summary":"2024年12月06日下午盘14时58分，游莱互动股票出现波动，股价大幅跳水7.14%。截至发稿，该股报0.052港元/股，成交量4.4万股，换手率0.00%，振幅0.00%。游莱互动股票所在的游戏软件行业中，整体跌幅为0.14%。其相关个股中，心动公司、祖龙娱乐、帝国科技集团涨幅较大，振幅较大的相关个股有帝国科技集团、百奥家庭互动、心动公司，振幅分别为17.37%、10.98%、8.44%。该公司的主营业务包括网页游戏及手机游戏的开发、经营及发行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206145859971c0f61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206145859971c0f61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02022","BK1531","BK1104"],"gpt_icon":0},{"id":"2488185163","title":"游莱互动盘中异动 早盘股价大跌5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488185163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488185163?lang=zh_cn&edition=full","pubTime":"2024-12-04 10:25","pubTimestamp":1733279111,"startTime":"0","endTime":"0","summary":"2024年12月04日早盘10时25分，游莱互动股票出现波动，股价快速下挫5.66%。截至发稿，该股报0.050港元/股，成交量1.2万股，换手率0.00%，振幅1.89%。游莱互动股票所在的游戏软件行业中，整体涨幅为1.17%。其相关个股中，中旭未来、创梦天地、网易-S涨幅较大，振幅较大的相关个股有中旭未来、飞鱼科技、祖龙娱乐，振幅分别为5.67%、4.66%、4.62%。该公司的主营业务包括网页游戏及手机游戏的开发、经营及发行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120410251198e53b50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120410251198e53b50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","BK1104","02022"],"gpt_icon":0},{"id":"2488619751","title":"游莱互动股价重挫13.79% 市值跌1379万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488619751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488619751?lang=zh_cn&edition=full","pubTime":"2024-12-02 09:42","pubTimestamp":1733103757,"startTime":"0","endTime":"0","summary":"2024年12月02日早盘09时42分，游莱互动股票出现波动，股价大幅跳水13.79%。截至发稿，该股报0.050港元/股，成交量10万股，换手率0.01%，振幅1.72%。游莱互动股票所在的游戏软件行业中，整体涨幅为0.64%。其相关个股中，蓝港互动、IGG、中旭未来涨幅较大，振幅较大的相关个股有蓝港互动、中旭未来、博雅互动，振幅分别为11.48%、10.39%、3.87%。该公司的主营业务包括网页游戏及手机游戏的开发、经营及发行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120209423798e4d33f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120209423798e4d33f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","02022","BK1104"],"gpt_icon":0},{"id":"2486714327","title":"游莱互动盘中异动 临近收盘股价大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486714327","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486714327?lang=zh_cn&edition=full","pubTime":"2024-11-25 15:52","pubTimestamp":1732521168,"startTime":"0","endTime":"0","summary":"2024年11月25日临近收盘15时52分，游莱互动股票出现异动，股价大幅下跌5.26%。截至发稿，该股报0.054港元/股，成交量3.2万股，换手率0.00%，振幅1.75%。游莱互动股票所在的游戏软件行业中，整体跌幅为2.17%。其相关个股中，博雅互动、心动公司、蓝港互动涨幅较大，振幅较大的相关个股有帝国科技集团、博雅互动、创梦天地，振幅分别为30.07%、20.71%、20.37%。该公司的主营业务包括网页游戏及手机游戏的开发、经营及发行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125155248abdd2f91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125155248abdd2f91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1531","02022"],"gpt_icon":0},{"id":"2485405971","title":"游莱互动盘中异动 股价大跌8.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485405971","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485405971?lang=zh_cn&edition=full","pubTime":"2024-11-22 11:09","pubTimestamp":1732244982,"startTime":"0","endTime":"0","summary":"2024年11月22日早盘11时09分，游莱互动股票出现波动，股价急速跳水8.62%。截至发稿，该股报0.053港元/股，成交量2.8万股，换手率0.00%，振幅0.00%。游莱互动股票所在的游戏软件行业中，整体涨幅为2.10%。其相关个股中，心动公司、创梦天地、博雅互动涨幅较大，振幅较大的相关个股有蓝港互动、博雅互动、心动公司，振幅分别为14.67%、12.50%、11.84%。该公司的主营业务包括网页游戏及手机游戏的开发、经营及发行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122110942abd63b14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122110942abd63b14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1531","02022"],"gpt_icon":0},{"id":"2485406680","title":"游莱互动(02022)股价下跌8.621%，现价港币$0.053","url":"https://stock-news.laohu8.com/highlight/detail?id=2485406680","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485406680?lang=zh_cn&edition=full","pubTime":"2024-11-22 11:09","pubTimestamp":1732244940,"startTime":"0","endTime":"0","summary":"[下跌股]游莱互动(02022) 股价在上午11:09比前收市价下跌8.621%，现股价为港币$0.053。至目前为止，今日最高价为$0.053，而最低价为$0.053。总成交量为2.8万股，总成交金额为港币$1484。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241122979/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1104","02022","BK1531"],"gpt_icon":0},{"id":"2484965973","title":"游莱互动盘中异动 股价大跌7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484965973","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484965973?lang=zh_cn&edition=full","pubTime":"2024-11-19 13:15","pubTimestamp":1731993338,"startTime":"0","endTime":"0","summary":"2024年11月19日下午盘13时15分，游莱互动股票出现波动，股价快速下挫7.14%。截至发稿，该股报0.052港元/股，成交量19.2万股，换手率0.01%，振幅3.57%。游莱互动股票所在的游戏软件行业中，整体跌幅为0.02%。其相关个股中，祖龙娱乐、智傲控股、新娱科控股涨幅较大，振幅较大的相关个股有中旭未来、帝国科技集团、疯狂体育，振幅分别为12.24%、9.14%、6.31%。该公司的主营业务包括网页游戏及手机游戏的开发、经营及发行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119131538a244c1a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119131538a244c1a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","BK1104","02022"],"gpt_icon":0},{"id":"2482279513","title":"游莱互动盘中异动 急速下跌5.17%报0.055港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482279513","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482279513?lang=zh_cn&edition=full","pubTime":"2024-11-11 15:59","pubTimestamp":1731311942,"startTime":"0","endTime":"0","summary":"2024年11月11日临近收盘15时59分，游莱互动股票出现异动，股价急速下跌5.17%。截至发稿，该股报0.055港元/股，成交量24万股，换手率0.01%，振幅5.17%。游莱互动股票所在的游戏软件行业中，整体涨幅为0.44%。其相关个股中，创梦天地、中手游、蓝港互动涨幅较大，振幅较大的相关个股有蓝港互动、帝国科技集团、祖龙娱乐，振幅分别为16.92%、16.22%、10.83%。该公司的主营业务包括网页游戏及手机游戏的开发、经营及发行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111155902a22bcf80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111155902a22bcf80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","02022","BK1531"],"gpt_icon":0},{"id":"2482279021","title":"游莱互动(02022)股价下跌5.172%，现价港币$0.055","url":"https://stock-news.laohu8.com/highlight/detail?id=2482279021","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482279021?lang=zh_cn&edition=full","pubTime":"2024-11-11 15:58","pubTimestamp":1731311880,"startTime":"0","endTime":"0","summary":"[下跌股]游莱互动(02022) 股价在下午03:58比前收市价下跌5.172%，现股价为港币$0.055。至目前为止，今日最高价为$0.058，而最低价为$0.055。总成交量为24万股，总成交金额为港币$1.346万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411114575/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1531","02022","BK1104"],"gpt_icon":0},{"id":"2480344564","title":"游莱互动股价重挫11.67% 市值跌1237.02万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480344564","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480344564?lang=zh_cn&edition=full","pubTime":"2024-11-04 11:30","pubTimestamp":1730691036,"startTime":"0","endTime":"0","summary":"2024年11月04日临近午盘11时30分，游莱互动股票出现异动，股价大幅下跌11.67%。资金方面，该股资金流入0港元，流出1680港元。游莱互动股票所在的游戏软件行业中，整体涨幅为0.98%。其相关个股中，青瓷游戏、帝国科技集团、祖龙娱乐涨幅较大，振幅较大的相关个股有蓝港互动、帝国科技集团、祖龙娱乐，振幅分别为11.59%、9.43%、8.05%。该公司的主营业务包括网页游戏及手机游戏的开发、经营及发行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104113037ab9c95b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104113037ab9c95b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","02022","BK1104"],"gpt_icon":0},{"id":"2480934468","title":"游莱互动(02022)股价下跌6.667%，现价港币$0.056","url":"https://stock-news.laohu8.com/highlight/detail?id=2480934468","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480934468?lang=zh_cn&edition=full","pubTime":"2024-11-04 11:30","pubTimestamp":1730691000,"startTime":"0","endTime":"0","summary":"[下跌股]游莱互动(02022) 股价在上午11:30比前收市价下跌6.667%，现股价为港币$0.056。至目前为止，今日最高价为$0.06，而最低价为$0.056。总成交量为10万股，总成交金额为港币$5600。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241104574/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1104","02022","BK1531"],"gpt_icon":0},{"id":"2478145343","title":"游莱互动股价重挫14.29% 市值跌1543.32万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478145343","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478145343?lang=zh_cn&edition=full","pubTime":"2024-10-28 11:03","pubTimestamp":1730084587,"startTime":"0","endTime":"0","summary":"2024年10月28日早盘11时03分，游莱互动股票出现波动，股价急速下挫14.29%。截至发稿，该股报0.054港元/股，成交量24.8万股，换手率0.01%，振幅14.29%。资金方面，该股资金流入0港元，流出8536港元。游莱互动股票所在的游戏软件行业中，整体跌幅为0.26%。其相关个股中，鲁大师、飞鱼科技、心动公司涨幅较大，振幅较大的相关个股有祖龙娱乐、中旭未来、百奥家庭互动，振幅分别为11.32%、9.84%、9.26%。该公司的主营业务包括网页游戏及手机游戏的开发、经营及发行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028110307ab79cd8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028110307ab79cd8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","BK1104","02022"],"gpt_icon":0},{"id":"2478620850","title":"游莱互动盘中异动 下午盘快速拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478620850","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478620850?lang=zh_cn&edition=full","pubTime":"2024-10-25 14:24","pubTimestamp":1729837455,"startTime":"0","endTime":"0","summary":"2024年10月25日下午盘14时24分，游莱互动股票出现异动，股价急速上涨5.00%。截至发稿，该股报0.063港元/股，成交量12.8万股，换手率0.01%，振幅6.67%。游莱互动股票所在的游戏软件行业中，整体涨幅为0.53%。其相关个股中，新娱科控股、帝国科技集团、飞鱼科技涨幅较大，振幅较大的相关个股有中旭未来、指尖悦动、博雅互动，振幅分别为18.34%、15.65%、8.28%。该公司的主营业务包括网页游戏及手机游戏的开发、经营及发行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025142415a1e91b4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025142415a1e91b4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","02022","BK1104"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.gamehollywood.com","stockEarnings":[{"period":"1week","weight":-0.0185},{"period":"1month","weight":0},{"period":"3month","weight":-0.3026},{"period":"6month","weight":-0.3375},{"period":"1year","weight":0.2045},{"period":"ytd","weight":0.0192}],"compareEarnings":[{"period":"1week","weight":-0.0164},{"period":"1month","weight":0.0009},{"period":"3month","weight":-0.1309},{"period":"6month","weight":0.1102},{"period":"1year","weight":0.1871},{"period":"ytd","weight":-0.0149}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"游莱互动集团有限公司是一家主要从事于网络游戏发行的投资控股公司。该公司提供一站式解决方案包括游戏重新设计、优化、营销、发行、变现、付款支持及其他与用户有关的服务帮助游戏开发商渗透国际市场。该公司正在营运的手机游戏及网页游戏包括DDTank，Wartune，Stallion Race，League of Angels，Legend Knight，Era of Empire，Omega Zodiac，Dragon Awaken，弹弹堂口袋版，弹弹堂巴塞隆拿特别版， Gunny Mobi，Devil Age，Lord of Star，Heroes Crash及其他游戏。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.000675},{"month":2,"riseRate":0.285714,"avgChangeRate":0.039406},{"month":3,"riseRate":0,"avgChangeRate":-0.054999},{"month":4,"riseRate":0.428571,"avgChangeRate":-0.043045},{"month":5,"riseRate":0.285714,"avgChangeRate":0.049703},{"month":6,"riseRate":0.285714,"avgChangeRate":0.125841},{"month":7,"riseRate":0.142857,"avgChangeRate":-0.116272},{"month":8,"riseRate":0,"avgChangeRate":-0.063767},{"month":9,"riseRate":0,"avgChangeRate":-0.093105},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.017014},{"month":11,"riseRate":0.571429,"avgChangeRate":-0.026216},{"month":12,"riseRate":0.428571,"avgChangeRate":0.014757}],"exchange":"SEHK","name":"游莱互动","nameEN":"DIGIT HOLLYWOOD"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.4","shortVersion":"4.29.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"游莱互动(02022)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供游莱互动(02022)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"游莱互动,02022,游莱互动股票,游莱互动股票老虎,游莱互动股票老虎国际,游莱互动行情,游莱互动股票行情,游莱互动股价,游莱互动股市,游莱互动股票价格,游莱互动股票交易,游莱互动股票购买,游莱互动股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"游莱互动(02022)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供游莱互动(02022)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}