新高教集团(02001)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

02001 新高教集团

已收盘 08-13 16:08:25

1.100

+0.000

0.00%

最高1.100	最低1.080	成交量243.69万
今开1.100	昨收1.100	日振幅1.82%
总市值21.69亿	流通市值21.69亿	总股本19.72亿
成交额266.26万	换手率0.12%	流通股本19.72亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"02001","market":"HK","secType":"STK","nameCN":"新高教集团","latestPrice":1.1,"timestamp":1755072505661,"preClose":1.1,"halted":0,"volume":2436917,"delay":0,"floatShares":1972000000,"shares":1972000000,"eps":0.5319497749056057,"marketStatus":"已收盘","change":0,"latestTime":"08-13 16:08:25","open":1.1,"high":1.1,"low":1.08,"amount":2662600,"amplitude":0.018182,"askPrice":1.1,"askSize":7229000,"bidPrice":1.09,"bidSize":732000,"shortable":0,"etf":0,"ttmEps":0.5604032457159455,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1755135000000},"marketStatusCode":5,"adr":0,"listingDate":1492531200000,"exchange":"SEHK","adjPreClose":1.1,"dividendRate":0.227565,"openAndCloseTimeList":[[1755048600000,1755057600000],[1755061200000,1755072000000]],"volumeRatio":1.261185,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/02001","defaultTab":"news","newsList":[{"id":"2557523004","title":"新高教集团08月08日主力净流出12.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2557523004","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557523004?lang=zh_cn&edition=full","pubTime":"2025-08-08 16:15","pubTimestamp":1754640943,"startTime":"0","endTime":"0","summary":"08月08日, 新高教集团股价跌0.92%，报收1.08元，成交金额237.4万元，换手率0.11%，振幅2.75%，量比0.60。新高教集团今日主力资金净流出12.5万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.89%，主力资金累计净流出67.5万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出320.1万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808174131a47cfa75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808174131a47cfa75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","02001","BK1500","BK1595"],"gpt_icon":0},{"id":"2556280176","title":"新高教集团08月04日主力净流入19.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2556280176","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556280176?lang=zh_cn&edition=full","pubTime":"2025-08-04 16:15","pubTimestamp":1754295357,"startTime":"0","endTime":"0","summary":"08月04日, 新高教集团股价涨1.89%，报收1.08元，成交金额398.8万元，换手率0.19%，振幅3.77%，量比0.81。新高教集团今日主力资金净流入19.2万元，上一交易日主力净流出208.0万元。该股近5个交易日下跌0.92%，主力资金累计净流出269.8万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入465.6万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804165710a47410de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804165710a47410de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","02001","BK1228","BK1595"],"gpt_icon":0},{"id":"2556205890","title":"新高教集团08月01日主力净流出208.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2556205890","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556205890?lang=zh_cn&edition=full","pubTime":"2025-08-01 16:15","pubTimestamp":1754036153,"startTime":"0","endTime":"0","summary":"08月01日, 新高教集团股价跌2.75%，报收1.06元，成交金额704.0万元，换手率0.33%，振幅7.34%，量比1.23。新高教集团今日主力资金净流出208.0万元，上一交易日主力净流入67.0万元。该股近5个交易日下跌3.64%，主力资金累计净流出433.0万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入518.2万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801165749a46f603c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801165749a46f603c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","02001","BK1595","BK1228"],"gpt_icon":0},{"id":"2555041548","title":"新高教集团07月30日遭主力抛售41.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555041548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555041548?lang=zh_cn&edition=full","pubTime":"2025-07-30 16:15","pubTimestamp":1753863347,"startTime":"0","endTime":"0","summary":"07月30日, 新高教集团股价跌1.82%，报收1.08元，成交金额242.5万元，换手率0.11%，振幅1.82%，量比0.43。新高教集团今日主力资金净流出41.6万元，连续5日净流出，上一交易日主力净流出106.5万元。该股近5个交易日下跌5.26%，主力资金累计净流出495.5万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入678.8万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730165917a46b41fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730165917a46b41fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","02001","BK1500","BK1595"],"gpt_icon":0},{"id":"2554772802","title":"新高教集团07月28日遭主力抛售144.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554772802","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554772802?lang=zh_cn&edition=full","pubTime":"2025-07-28 16:16","pubTimestamp":1753690564,"startTime":"0","endTime":"0","summary":"07月28日, 新高教集团股价跌0.91%，报收1.09元，成交金额552.0万元，换手率0.26%，振幅3.64%，量比0.94。新高教集团今日主力资金净流出144.0万元，连续3日净流出，上一交易日主力净流出170.3万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为46.15%，平均跌幅为2.07%。该股近5个交易日下跌6.84%，主力资金累计净流出347.5万元；近20日主力资金累计净流入863.3万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728170332a6c5a728&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728170332a6c5a728&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","02001","BK1595","BK1228"],"gpt_icon":0},{"id":"2553788462","title":"新高教集团07月24日主力净流出33.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2553788462","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553788462?lang=zh_cn&edition=full","pubTime":"2025-07-24 16:15","pubTimestamp":1753344954,"startTime":"0","endTime":"0","summary":"07月24日，新高教集团股价收平报1.14元，成交金额335.3万元，换手率0.15%，振幅0.88%，量比0.67。新高教集团今日主力资金净流出33.1万元，上一交易日主力净流出0万元。|07月24日主力加仓幅度排名||#|股票简称|主力净额占比|#|宏基集团控股|3.27%|#|金力永磁|2.50%|#|中州证券|1.64%|#|...|...|#2423|新高教集团|-0.01%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724170205a460eeb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724170205a460eeb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","BK1595","BK1228","02001"],"gpt_icon":0},{"id":"2552917314","title":"新高教集团07月18日主力净流入290.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2552917314","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552917314?lang=zh_cn&edition=full","pubTime":"2025-07-18 16:15","pubTimestamp":1752826526,"startTime":"0","endTime":"0","summary":"07月18日，新高教集团股价收平报1.14元，成交金额693.8万元，换手率0.31%，振幅5.26%，量比0.95。新高教集团今日主力资金净流入290.9万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.88%，主力资金累计净流入316.0万元；近20日主力资金累计净流入783.6万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718171446a6b1c4fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718171446a6b1c4fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","BK1228","BK1595","02001"],"gpt_icon":0},{"id":"2551688641","title":"新高教集团07月15日主力净流入36.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2551688641","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551688641?lang=zh_cn&edition=full","pubTime":"2025-07-15 16:16","pubTimestamp":1752567362,"startTime":"0","endTime":"0","summary":"07月15日, 新高教集团股价涨1.80%，报收1.13元，成交金额622.2万元，换手率0.28%，振幅2.70%，量比0.41。新高教集团今日主力资金净流入36.5万元，上一交易日主力净流出11.5万元。该股近5个交易日上涨11.88%，主力资金累计净流入101.7万元；近20日主力资金累计净流入180.8万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715170013a44bed22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715170013a44bed22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02001","BK1595","BK1228","BK1500"],"gpt_icon":0},{"id":"2551909654","title":"新高教集团07月14日主力净流出11.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2551909654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551909654?lang=zh_cn&edition=full","pubTime":"2025-07-14 16:15","pubTimestamp":1752480924,"startTime":"0","endTime":"0","summary":"07月14日, 新高教集团股价跌1.77%，报收1.11元，成交金额720.7万元，换手率0.33%，振幅7.08%，量比0.47。新高教集团今日主力资金净流出11.5万元，上一交易日主力净流入107.5万元。该股近5个交易日上涨20.43%，主力资金累计净流入687.4万元；近20日主力资金累计净流入430.9万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714165802a44976d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714165802a44976d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","02001","BK1595","BK1228"],"gpt_icon":0},{"id":"2550052996","title":"新高教集团盘中异动 股价大涨5.45%报1.160港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550052996","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550052996?lang=zh_cn&edition=full","pubTime":"2025-07-11 09:41","pubTimestamp":1752198084,"startTime":"0","endTime":"0","summary":"2025年07月11日早盘09时41分，新高教集团股票出现异动，股价急速上涨5.45%。截至发稿，该股报1.160港元/股，成交量149.2万股，换手率0.08%，振幅4.55%。资金方面，该股资金流入131.518万港元，流出34.905万港元。新高教集团股票所在的教育行业中，整体涨幅为0.01%。其相关个股中，新高教集团、神通机器人教育、粉笔涨幅较大，振幅较大的相关个股有神通机器人教育、粉笔、新高教集团，振幅分别为4.88%、3.99%、3.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711094124a6a29d12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711094124a6a29d12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","02001","BK1228","BK1595"],"gpt_icon":0},{"id":"2550820986","title":"新高教集团07月09日获主力加仓64.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550820986","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550820986?lang=zh_cn&edition=full","pubTime":"2025-07-09 16:15","pubTimestamp":1752048926,"startTime":"0","endTime":"0","summary":"07月09日, 新高教集团股价涨2.97%，报收1.04元，成交金额955.9万元，换手率0.47%，振幅5.94%，量比1.19。新高教集团今日主力资金净流入64.6万元，连续3日净流入，上一交易日主力净流入622.3万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为36.36%，平均涨幅为5.27%。该股近5个交易日上涨13.04%，主力资金累计净流入778.4万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入297.8万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709165348a43ff0b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709165348a43ff0b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1595","BK1500","BK1228","02001"],"gpt_icon":0},{"id":"2549580707","title":"新高教集团07月07日主力净流入71.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2549580707","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549580707?lang=zh_cn&edition=full","pubTime":"2025-07-07 16:15","pubTimestamp":1751876151,"startTime":"0","endTime":"0","summary":"07月07日, 新高教集团股价涨2.20%，报收0.93元，成交金额713.2万元，换手率0.39%，振幅4.40%，量比1.68。新高教集团今日主力资金净流入71.9万元，上一交易日主力净流出81.3万元。该股近5个交易日上涨3.37%，主力资金累计净流入128.0万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出411.8万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707170032a43b76bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707170032a43b76bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","02001","BK1228","BK1595"],"gpt_icon":0},{"id":"2548860475","title":"新高教集团07月02日主力净流入107.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2548860475","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548860475?lang=zh_cn&edition=full","pubTime":"2025-07-02 16:16","pubTimestamp":1751444161,"startTime":"0","endTime":"0","summary":"07月02日, 新高教集团股价涨3.37%，报收0.92元，成交金额506.9万元，换手率0.28%，振幅3.37%，量比1.05。新高教集团今日主力资金净流入107.1万元，上一交易日主力净流出70.6万元。该股近5个交易日上涨4.55%，主力资金累计净流出170.9万元；近20日主力资金累计净流出505.1万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171403a72a44b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171403a72a44b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","BK1228","BK1595","02001"],"gpt_icon":0},{"id":"2547306174","title":"新高教集团06月30日遭主力抛售70.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547306174","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547306174?lang=zh_cn&edition=full","pubTime":"2025-06-30 16:15","pubTimestamp":1751271351,"startTime":"0","endTime":"0","summary":"06月30日，新高教集团股价收平报0.89元，成交金额316.3万元，换手率0.18%，振幅2.25%，量比0.62。新高教集团今日主力资金净流出70.6万元，连续4日净流出，上一交易日主力净流出41.6万元。该股近5个交易日上涨4.71%，主力资金累计净流出163.2万元；近20日主力资金累计净流出560.9万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630170838a4c63a37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630170838a4c63a37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","BK1595","BK1228","02001"],"gpt_icon":0},{"id":"2546473807","title":"新高教集团06月26日遭主力抛售136.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546473807","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546473807?lang=zh_cn&edition=full","pubTime":"2025-06-26 20:25","pubTimestamp":1750940746,"startTime":"0","endTime":"0","summary":"06月26日, 新高教集团股价跌1.11%，报收0.89元，成交金额587.8万元，换手率0.34%，振幅3.33%，量比0.90。新高教集团今日主力资金净流出136.9万元，上一交易日主力净流出28.9万元。该股近5个交易日上涨5.95%，主力资金累计净流出317.6万元；近20日主力资金累计净流出799.0万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626203346a71ee4f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626203346a71ee4f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02001","BK1500","BK1595","BK1228"],"gpt_icon":0},{"id":"2545400624","title":"新高教集团06月24日主力净流入114.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2545400624","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545400624?lang=zh_cn&edition=full","pubTime":"2025-06-24 16:15","pubTimestamp":1750752938,"startTime":"0","endTime":"0","summary":"06月24日, 新高教集团股价涨3.53%，报收0.88元，成交金额453.3万元，换手率0.26%，振幅4.71%，量比0.73。新高教集团今日主力资金净流入114.8万元，上一交易日主力净流出103.3万元。该股近5个交易日下跌4.40%，主力资金累计净流出462.0万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出384.4万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624172831a4bb3311&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624172831a4bb3311&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","BK1595","02001","BK1228"],"gpt_icon":0},{"id":"2545431948","title":"格隆汇个股放量排行榜 | 6月22日","url":"https://stock-news.laohu8.com/highlight/detail?id=2545431948","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545431948?lang=zh_cn&edition=full","pubTime":"2025-06-22 17:30","pubTimestamp":1750584603,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日时代电气(03898)、香格里拉(亚洲)(00069)、广联科技控股(02531)、北京燃气蓝天(06828)、艾迪康控股(09860)、金泰能源控股(02728)、金地商置(00535)、中国利郎(01234)、绿城服务(02869)、安能物流(09956)、国鸿氢能(09663)、江苏宁沪高速公路(00177)、周生生(00116)、中海石油化学(03983)、","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/22173051229190.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00511","02385","02155","08223","00326","01712","03638","00590","03983","00346","02001","03303","09993","02696","09663","03788","02531","02869","00256","00863","01787","00338","02728","00001","01234","00177","00228","00069","03969","03330","06069","01555","01349","01729","03848","00370","02178","02250","01939","01341","01921","01065","02218","03808","01138","01072","01686","02727"],"gpt_icon":1},{"id":"2544684371","title":"新高教集团06月19日遭主力抛售210.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544684371","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544684371?lang=zh_cn&edition=full","pubTime":"2025-06-19 16:16","pubTimestamp":1750320960,"startTime":"0","endTime":"0","summary":"06月19日, 新高教集团股价跌4.55%，报收0.84元，成交金额985.3万元，换手率0.58%，振幅5.68%，量比1.47。新高教集团今日主力资金净流出210.1万元，连续3日净流出，上一交易日主力净流出100.1万元。该股近5个交易日下跌8.70%，主力资金累计净流出44.6万元；近20日主力资金累计净流出149.7万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619174510a4b2536e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619174510a4b2536e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","BK1595","BK1228","02001"],"gpt_icon":0},{"id":"2544975855","title":"新高教集团06月18日遭主力抛售100.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544975855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544975855?lang=zh_cn&edition=full","pubTime":"2025-06-18 16:15","pubTimestamp":1750234538,"startTime":"0","endTime":"0","summary":"06月18日, 新高教集团股价跌3.30%，报收0.88元，成交金额585.5万元，换手率0.34%，振幅3.30%，量比0.91。新高教集团今日主力资金净流出100.1万元，上一交易日主力净流出1.7万元。该股近5个交易日下跌4.35%，主力资金累计净流出12.2万元；近20日主力资金累计净流出41.5万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618173555a4b042d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618173555a4b042d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","02001","BK1595","BK1228"],"gpt_icon":0},{"id":"2543678553","title":"新高教集团06月16日主力净流入286.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2543678553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543678553?lang=zh_cn&edition=full","pubTime":"2025-06-16 16:15","pubTimestamp":1750061755,"startTime":"0","endTime":"0","summary":"06月16日, 新高教集团股价涨1.11%，报收0.91元，成交金额820.6万元，换手率0.45%，振幅4.44%，量比1.53。新高教集团今日主力资金净流入286.6万元，上一交易日主力净流出19.3万元。该股近5个交易日下跌1.08%，主力资金累计净流入129.5万元；近20日主力资金累计净流入215.6万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616174028a70bc7cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616174028a70bc7cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","BK1228","BK1595","02001"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.xingaojiao.com","stockEarnings":[{"period":"1week","weight":0.0092},{"period":"1month","weight":-0.0265},{"period":"3month","weight":0.1458},{"period":"6month","weight":-0.0325},{"period":"1year","weight":-0.4133},{"period":"ytd","weight":-0.0886}],"compareEarnings":[{"period":"1week","weight":0.0027},{"period":"1month","weight":0.0344},{"period":"3month","weight":0.0562},{"period":"6month","weight":0.1446},{"period":"1year","weight":0.4592},{"period":"ytd","weight":0.2448}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国新高教集团有限公司是一家投资控股公司，主要经营民办高等教育业务、中等职业教育业务及高中教育业务。该公司主要提供高等职业教育服务，专注于培养应用型技术技能人才。其办学网络覆盖云南、贵州、湖北、黑龙江、甘肃、广西及河南等省份。该公司于2017年获纳入恒生综合小型股指数及恒生消费品制造、服务业指数成份股及摩根士丹利资本国际公司（MSCI）明晟中国小型指数成份股，并于2018年3月获纳入恒生港股通指数成份股。该公司主要在中国内地开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.022884},{"month":2,"riseRate":0.375,"avgChangeRate":0.000013},{"month":3,"riseRate":0.25,"avgChangeRate":-0.082466},{"month":4,"riseRate":0.75,"avgChangeRate":0.142382},{"month":5,"riseRate":0.444444,"avgChangeRate":0.001054},{"month":6,"riseRate":0.333333,"avgChangeRate":0.003322},{"month":7,"riseRate":0.555556,"avgChangeRate":0.016369},{"month":8,"riseRate":0.555556,"avgChangeRate":-0.024093},{"month":9,"riseRate":0.25,"avgChangeRate":-0.016196},{"month":10,"riseRate":0.375,"avgChangeRate":-0.044079},{"month":11,"riseRate":0.5,"avgChangeRate":0.004369},{"month":12,"riseRate":0.5,"avgChangeRate":0.079999}],"exchange":"SEHK","name":"新高教集团","nameEN":"NEW HIGHER EDU"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.7","shortVersion":"4.34.7","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"新高教集团(02001)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供新高教集团(02001)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"新高教集团,02001,新高教集团股票,新高教集团股票老虎,新高教集团股票老虎国际,新高教集团行情,新高教集团股票行情,新高教集团股价,新高教集团股市,新高教集团股票价格,新高教集团股票交易,新高教集团股票购买,新高教集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"新高教集团(02001)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供新高教集团(02001)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}