达力普控股(01921)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01921 达力普控股

交易中 07-30 10:47:08

5.500

+0.090

+1.66%

最高5.550	最低5.440	成交量30.80万
今开5.530	昨收5.410	日振幅2.03%
总市值82.83亿	流通市值82.83亿	总股本15.06亿
成交额169.32万	换手率0.02%	流通股本15.06亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01921","market":"HK","secType":"STK","nameCN":"达力普控股","latestPrice":5.5,"timestamp":1753843435511,"preClose":5.41,"halted":0,"volume":308000,"delay":0,"floatShares":1506000000,"shares":1506000000,"eps":-0.057481845907481684,"marketStatus":"交易中","change":0.09,"latestTime":"07-30 10:47:08","open":5.53,"high":5.55,"low":5.44,"amount":1693180,"amplitude":0.020333,"askPrice":5.5,"askSize":4000,"bidPrice":5.49,"bidSize":6000,"shortable":3,"etf":0,"ttmEps":-0.057481845907481684,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1753848000000},"marketStatusCode":2,"adr":0,"listingDate":1573142400000,"exchange":"SEHK","adjPreClose":5.41,"dividendRate":0.007273,"openAndCloseTimeList":[[1753839000000,1753848000000],[1753851600000,1753862400000]],"volumeRatio":1.674045,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01921","defaultTab":"news","newsList":[{"id":"2554776203","title":"每日卖空追踪 | 达力普控股 07月28日卖空量成交2000股，卖空比例为0.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554776203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554776203?lang=zh_cn&edition=full","pubTime":"2025-07-28 16:30","pubTimestamp":1753691426,"startTime":"0","endTime":"0","summary":"达力普控股北京时间07月28日，股价较前一交易日持平，卖空量成交2000股，较上一交易日减少83.33%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728171725a6c5b049&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728171725a6c5b049&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01921","BK1202"],"gpt_icon":0},{"id":"2554727145","title":"达力普控股07月28日主力净流入108.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2554727145","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554727145?lang=zh_cn&edition=full","pubTime":"2025-07-28 16:15","pubTimestamp":1753690523,"startTime":"0","endTime":"0","summary":"07月28日，达力普控股股价收平报5.47元，成交金额413.4万元，换手率0.05%，振幅4.20%，量比0.84。达力普控股今日主力资金净流入108.1万元，上一交易日主力净流出0万元。该股近5个交易日下跌2.67%，主力资金累计净流入108.1万元；近20日主力资金累计净流入116.2万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728164915a6c59ebe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728164915a6c59ebe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1202","01921"],"gpt_icon":0},{"id":"2552127396","title":"每日卖空追踪 | 达力普控股 07月16日卖空量成交8000股，卖空比例为0.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552127396","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552127396?lang=zh_cn&edition=full","pubTime":"2025-07-16 16:30","pubTimestamp":1752654629,"startTime":"0","endTime":"0","summary":"达力普控股北京时间07月16日，涨0.88%，卖空量成交8000股%，较上一交易日增加33.33%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172505a6ad2059&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172505a6ad2059&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01921","BK1202"],"gpt_icon":0},{"id":"2551900786","title":"每日卖空追踪 | 达力普控股 07月14日卖空量成交1.2万股，卖空比例为0.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551900786","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551900786?lang=zh_cn&edition=full","pubTime":"2025-07-14 16:30","pubTimestamp":1752481824,"startTime":"0","endTime":"0","summary":"达力普控股北京时间07月14日，涨4.74%，卖空量成交1.2万股%，较上一交易日减少25%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172429a6a86652&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172429a6a86652&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1202","01921"],"gpt_icon":0},{"id":"2551974327","title":"达力普控股盘中异动 股价大涨5.09%报5.990港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551974327","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551974327?lang=zh_cn&edition=full","pubTime":"2025-07-14 14:17","pubTimestamp":1752473829,"startTime":"0","endTime":"0","summary":"2025年07月14日下午盘14时17分，达力普控股股票出现波动，股价急速拉升5.09%。截至发稿，该股报5.990港元/股，成交量403万股，换手率0.27%，振幅7.19%。资金方面，该股资金流入1262.87万港元，流出664.822万港元。达力普控股股票所在的油气设备与服务行业中，整体涨幅为0.10%。其相关个股中，珠江钢管、百勤油服、海隆控股涨幅较大，振幅较大的相关个股有百勤油服、珠江钢管、海隆控股，振幅分别为42.19%、26.86%、17.83%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071414170997a54546&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071414170997a54546&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1202","01921"],"gpt_icon":0},{"id":"2550993928","title":"每日卖空追踪 | 达力普控股 07月11日卖空量成交8000股，卖空比例为0.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550993928","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550993928?lang=zh_cn&edition=full","pubTime":"2025-07-11 16:30","pubTimestamp":1752222626,"startTime":"0","endTime":"0","summary":"达力普控股北京时间07月11日，涨5.36%，卖空量成交8000股%，较上一交易日减少50%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172421a4447f99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172421a4447f99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1202","01921"],"gpt_icon":0},{"id":"2550988342","title":"达力普控股盘中异动 股价大涨5.36%报5.700港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550988342","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550988342?lang=zh_cn&edition=full","pubTime":"2025-07-11 13:16","pubTimestamp":1752211015,"startTime":"0","endTime":"0","summary":"2025年07月11日下午盘13时16分，达力普控股股票出现异动，股价急速上涨5.36%。截至发稿，该股报5.700港元/股，成交量93.8万股，换手率0.06%，振幅5.91%。资金方面，该股资金流入355.63万港元，流出103.67万港元。达力普控股股票所在的油气设备与服务行业中，整体涨幅为0.06%。其相关个股中，宏华集团、珠江钢管、达力普控股涨幅较大，振幅较大的相关个股有海隆控股、珠江钢管、胜利管道，振幅分别为11.98%、8.79%、8.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071113165597a1da93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071113165597a1da93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1202","01921"],"gpt_icon":0},{"id":"2550635642","title":"每日卖空追踪 | 达力普控股 07月09日卖空量成交1万股，卖空比例为1.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550635642","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550635642?lang=zh_cn&edition=full","pubTime":"2025-07-09 16:30","pubTimestamp":1752049827,"startTime":"0","endTime":"0","summary":"达力普控股北京时间07月09日，涨0.19%，卖空量成交1万股%，较上一交易日减少82.76%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172309a69f1917&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172309a69f1917&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01921","BK1202"],"gpt_icon":0},{"id":"2550468203","title":"达力普控股07月09日主力净流入54.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2550468203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550468203?lang=zh_cn&edition=full","pubTime":"2025-07-09 16:15","pubTimestamp":1752048938,"startTime":"0","endTime":"0","summary":"07月09日, 达力普控股股价涨0.19%，报收5.39元，成交金额427.3万元，换手率0.05%，振幅2.04%，量比0.50。达力普控股今日主力资金净流入54.9万元，上一交易日主力净流出0万元。该股近5个交易日下跌2.36%，主力资金累计净流入54.9万元；近20日主力资金累计净流出3522.8万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709165830a69f07bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709165830a69f07bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1202","01921"],"gpt_icon":0},{"id":"2549877815","title":"每日卖空追踪 | 达力普控股 07月07日卖空量成交5.4万股，卖空比例为8.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549877815","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549877815?lang=zh_cn&edition=full","pubTime":"2025-07-07 16:30","pubTimestamp":1751877026,"startTime":"0","endTime":"0","summary":"达力普控股北京时间07月07日，涨0.19%，卖空量成交5.4万股%，较上一交易日减少68.24%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707171859a43b82b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707171859a43b82b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1202","01921"],"gpt_icon":0},{"id":"2548362211","title":"每日卖空追踪 | 达力普控股 07月04日卖空量成交12.4万股，卖空比例为9.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548362211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548362211?lang=zh_cn&edition=full","pubTime":"2025-07-04 16:30","pubTimestamp":1751617827,"startTime":"0","endTime":"0","summary":"达力普控股北京时间07月04日，股价较前一交易日持平，卖空量成交12.4万股，较上一交易日减少49.18%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704172130a72e88b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704172130a72e88b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01921","BK1202"],"gpt_icon":0},{"id":"2548867602","title":"每日卖空追踪 | 达力普控股 07月02日卖空量成交2.4万股，卖空比例为0.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548867602","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548867602?lang=zh_cn&edition=full","pubTime":"2025-07-02 16:30","pubTimestamp":1751445027,"startTime":"0","endTime":"0","summary":"达力普控股北京时间07月02日，跌1.08%，卖空量成交2.4万股%，较上一交易日减少91.24%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702172032a4cadd3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702172032a4cadd3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1202","01921"],"gpt_icon":0},{"id":"2548867935","title":"达力普控股07月02日遭主力抛售162.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548867935","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548867935?lang=zh_cn&edition=full","pubTime":"2025-07-02 16:15","pubTimestamp":1751444140,"startTime":"0","endTime":"0","summary":"07月02日, 达力普控股股价跌1.08%，报收5.51元，成交金额1632.8万元，换手率0.20%，振幅1.97%，量比0.43。达力普控股今日主力资金净流出162.9万元，连续4日净流出，上一交易日主力净流出76.2万元。该股近5个交易日下跌4.65%，主力资金累计净流出868.5万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出3577.6万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702170707a4cad518&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702170707a4cad518&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1202","01921"],"gpt_icon":0},{"id":"2547062583","title":"每日卖空追踪 | 达力普控股 06月30日卖空量成交13万股，卖空比例为6.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547062583","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547062583?lang=zh_cn&edition=full","pubTime":"2025-06-30 16:30","pubTimestamp":1751272224,"startTime":"0","endTime":"0","summary":"达力普控股北京时间06月30日，涨1.46%，卖空量成交13万股%，较上一交易日减少32.29%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171841a725c3c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171841a725c3c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01921","BK1202"],"gpt_icon":0},{"id":"2546128527","title":"每日卖空追踪 | 达力普控股 06月27日卖空量成交8.6万股，卖空比例为2.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546128527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546128527?lang=zh_cn&edition=full","pubTime":"2025-06-27 16:30","pubTimestamp":1751013026,"startTime":"0","endTime":"0","summary":"达力普控股北京时间06月27日，跌0.54%，卖空量成交8.6万股%，较上一交易日减少76.63%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174242a4c0e702&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174242a4c0e702&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1202","01921"],"gpt_icon":0},{"id":"2546719580","title":"达力普控股06月27日遭主力抛售145.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546719580","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546719580?lang=zh_cn&edition=full","pubTime":"2025-06-27 16:15","pubTimestamp":1751012114,"startTime":"0","endTime":"0","summary":"06月27日, 达力普控股股价跌0.54%，报收5.49元，成交金额1642.7万元，换手率0.20%，振幅4.53%，量比0.25。达力普控股今日主力资金净流出145.8万元，上一交易日主力净流出549.4万元。该股近5个交易日下跌12.42%，主力资金累计净流出309.0万元；近20日主力资金累计净流出3338.6万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627172244a4c0da8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627172244a4c0da8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01921","BK1202"],"gpt_icon":0},{"id":"2546785121","title":"每日卖空追踪 | 达力普控股 06月26日卖空量成交16.6万股，卖空比例为1.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546785121","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546785121?lang=zh_cn&edition=full","pubTime":"2025-06-26 16:30","pubTimestamp":1750926625,"startTime":"0","endTime":"0","summary":"达力普控股北京时间06月26日，跌3.33%，卖空量成交16.6万股%，较上一交易日减少43.54%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172344a71e9b01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172344a71e9b01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01921","BK1202"],"gpt_icon":0},{"id":"2546744275","title":"达力普控股盘中异动 快速下跌5.25%报5.410港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546744275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546744275?lang=zh_cn&edition=full","pubTime":"2025-06-26 09:53","pubTimestamp":1750902821,"startTime":"0","endTime":"0","summary":"2025年06月26日早盘09时53分，达力普控股股票出现波动，股价急速下挫5.25%。截至发稿，该股报5.410港元/股，成交量129万股，换手率0.09%，振幅7.18%。资金方面，该股资金流入272.334万港元，流出341.554万港元。达力普控股股票所在的油气设备与服务行业中，整体跌幅为0.03%。其相关个股中，中海油田服务、巨涛海洋石油服务、惠生工程涨幅较大，振幅较大的相关个股有达力普控股、胜利管道、安东油田服务，振幅分别为6.83%、5.26%、4.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626095341a71df8cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626095341a71df8cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1202","01921"],"gpt_icon":0},{"id":"2546221507","title":"每日卖空追踪 | 达力普控股 06月25日卖空量成交9.2万股，卖空比例为2.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546221507","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546221507?lang=zh_cn&edition=full","pubTime":"2025-06-25 16:30","pubTimestamp":1750840223,"startTime":"0","endTime":"0","summary":"达力普控股北京时间06月25日，跌1.72%，卖空量成交9.2万股%，较上一交易日减少77.88%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625175258a4bd1e7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625175258a4bd1e7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1202","01921"],"gpt_icon":0},{"id":"2545519422","title":"达力普控股盘中异动 早盘快速下跌8.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545519422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545519422?lang=zh_cn&edition=full","pubTime":"2025-06-24 09:30","pubTimestamp":1750728612,"startTime":"0","endTime":"0","summary":"2025年06月24日早盘09时30分，达力普控股股票出现波动，股价快速跳水8.29%。截至发稿，该股报5.970港元/股，成交量22.6万股，换手率0.02%，振幅3.38%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。达力普控股股票所在的油气设备与服务行业中，整体跌幅为0.12%。其相关个股中，惠生工程、珠江钢管、瑞昌国际控股涨幅较大，振幅较大的相关个股有山东墨龙、达力普控股、中石化炼化工程，振幅分别为6.90%、3.38%、2.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624093012a4ba7c67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624093012a4ba7c67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1202","01921"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.011},{"period":"1month","weight":-0.0146},{"period":"3month","weight":-0.3458},{"period":"6month","weight":-0.4423},{"period":"1year","weight":0.264},{"period":"ytd","weight":-0.3996}],"compareEarnings":[{"period":"1week","weight":0.0157},{"period":"1month","weight":0.0511},{"period":"3month","weight":0.1539},{"period":"6month","weight":0.262},{"period":"1year","weight":0.4807},{"period":"ytd","weight":0.2724}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"达力普控股有限公司是一家主要从事石油天然气用管业务的投资控股公司。该公司通过三个部门运营业务。石油天然气用管分部主要从事制造及销售石油天然气用管业务，包括天然气、页岩气、煤层气。新能源用管及特殊无缝钢管分部主要从事制造及销售新能源用管及特殊无缝钢管业务。其他产品分部主要从事制造及销售其他产品业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.031229},{"month":2,"riseRate":0.833333,"avgChangeRate":0.073452},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.126414},{"month":4,"riseRate":0.666667,"avgChangeRate":0.061984},{"month":5,"riseRate":0.5,"avgChangeRate":0.096488},{"month":6,"riseRate":0.5,"avgChangeRate":0.040876},{"month":7,"riseRate":0.166667,"avgChangeRate":-0.004223},{"month":8,"riseRate":0.6,"avgChangeRate":0.046685},{"month":9,"riseRate":0.4,"avgChangeRate":-0.030468},{"month":10,"riseRate":0.6,"avgChangeRate":0.001573},{"month":11,"riseRate":0.6,"avgChangeRate":0.218407},{"month":12,"riseRate":0.666667,"avgChangeRate":0.11961}],"exchange":"SEHK","name":"达力普控股","nameEN":"DALIPAL HLDG"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"达力普控股(01921)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供达力普控股(01921)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"达力普控股,01921,达力普控股股票,达力普控股股票老虎,达力普控股股票老虎国际,达力普控股行情,达力普控股股票行情,达力普控股股价,达力普控股股市,达力普控股股票价格,达力普控股股票交易,达力普控股股票购买,达力普控股股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"达力普控股(01921)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供达力普控股(01921)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}