中远海控(01919)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01919 中远海控

未开盘 05-18 16:08:29

14.640

-0.190

-1.28%

最高14.830	最低14.500	成交量2,341万
今开14.830	昨收14.830	日振幅2.23%
总市值2,242亿	流通市值403.48亿	总股本153.13亿
成交额3.42亿	换手率0.85%	流通股本27.56亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01919","market":"HK","secType":"STK","nameCN":"中远海控","latestPrice":14.64,"timestamp":1779091709004,"preClose":14.83,"halted":0,"volume":23407155,"delay":0,"changeRate":-0.01281186783546861,"floatShares":2756000000,"shares":15313000000,"eps":2.292063867441387,"marketStatus":"未开盘","change":-0.19,"latestTime":"05-18 16:08:29","open":14.83,"high":14.83,"low":14.5,"amount":342234720,"amplitude":0.022252,"askPrice":14.64,"askSize":120500,"bidPrice":14.62,"bidSize":35000,"shortable":3,"etf":0,"ttmEps":1.8702688298695398,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1779154200000},"marketStatusCode":0,"adr":0,"listingDate":1120060800000,"exchange":"SEHK","adjPreClose":14.83,"dividendRate":0.078544,"openAndCloseTimeList":[[1779067800000,1779076800000],[1779080400000,1779091200000]],"volumeRatio":1.1944609202522471,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"COS.HK","astockBrief":{"symbol":"601919","market":"SH","secType":"STK","nameCN":"中远海控","latestPrice":14,"timestamp":1779087600000,"preClose":14.17,"halted":0,"volume":84397800,"delay":0,"premium":"-9.21"},"impliedVol":0.2888,"impliedVolPercentile":0.4575},"requestUrl":"/m/hq/s/01919","defaultTab":"news","newsList":[{"id":"1182758667","title":"中远海控5月18日回购249万股，耗资约3,637.59万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1182758667","media":"公告速递","labels":["shareholding","SGX"],"top":1,"itemType":null,"share":"https://www.laohu8.com/m/news/1182758667?lang=zh_cn&edition=full","pubTime":"2026-05-18 17:31","pubTimestamp":1779096703,"startTime":"0","endTime":"0","summary":"中远海运控股股份有限公司于2026年5月18日公告，该公司于香港联交所回购普通股2,490,000股，约占公司现有已发行股本的0.0903%。本次回购的最高每股价格为每股14.76港元，最低每股价格为每股14.51港元，合计耗资约3,637.59万港元。回购完成后，该等股份尚未注销，截至公告日公司已发行股份总数维持为2,756,479,500股，并未持有任何库藏股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"中远海控5月18日回购249万股，耗资约3,637.59万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01919"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636029180","title":"中远海控(01919)5月18日斥资3637.59万港元回购249万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2636029180","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636029180?lang=zh_cn&edition=full","pubTime":"2026-05-18 17:28","pubTimestamp":1779096509,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中远海控(01919)发布公告，于2026年5月18日斥资3637.59万港元回购249万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1442939.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0270","BK0196","BK1505","SG9999001440.SGD","BK0013","BK0012","BK0010","BK0188","601919","BK0028","01919","BK0006","BK1103","BK1535"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636029390","title":"中远海控（601919）披露H股股份购回进展，5月18日股价下跌1.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2636029390","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636029390?lang=zh_cn&edition=full","pubTime":"2026-05-18 17:22","pubTimestamp":1779096150,"startTime":"0","endTime":"0","summary":"截至2026年5月18日收盘，中远海控报收于14.0元，较前一交易日下跌1.2%，最新总市值为2143.78亿元。该股当日开盘14.18元，最高14.21元，最低13.98元，成交额达11.87亿元，换手率为0.67%。近日，中远海控发布H股公告显示，公司于2026年5月15日提交翌日披露报表，披露其在2026年3月23日至5月15日期间持续购回H股股份，合计购回股份已超3239万股。其中2026年5月15日当日购回249万股，每股购回价介于14.74港元至15.08港元之间，总付出金额为36,885,235港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026051800025143.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0270","BK0196","BK1505","SG9999001440.SGD","BK0013","BK0012","BK0010","BK0188","601919","BK0028","01919","BK0006","BK1103","BK1535"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636934800","title":"中远海控于5月15日斥资3688.52万港元回购249万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2636934800","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636934800?lang=zh_cn&edition=full","pubTime":"2026-05-17 11:17","pubTimestamp":1778987820,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　中远海控（01919）发布公告，该公司于2026年5月15日斥资3688.52万港元回购249万股股份，每股回购价格为14.74-15.08港元。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-05-17/doc-inhyekzq4941382.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0270","BK1505","BK1535","BK0010","BK0028","BK0196","BK0012","BK0188","BK0006","BK1103","SG9999001440.SGD","BK0013","601919","01919"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636069706","title":"每周股票复盘：中远海控（601919）连续购回H股超3239万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2636069706","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636069706?lang=zh_cn&edition=full","pubTime":"2026-05-17 01:32","pubTimestamp":1778952731,"startTime":"0","endTime":"0","summary":"截至2026年5月15日收盘，中远海控报收于14.17元，较上周的14.03元上涨1.0%。本周关注点公司公告汇总：中远海控自3月23日至5月15日累计购回H股超3239万股，全部拟注销。中远海控于2026年5月14日提交翌日披露报表，披露自2026年3月23日至5月14日，公司通过场内交易购回H股共计29,905,500股，购回价格介乎每股14.36港元至15.22港元之间。中远海控于2026年5月15日提交翌日披露报表，披露公司在2026年3月23日至5月15日期间合计购回H股超3239万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026051700000234.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK1505","BK0028","01919","BK0006","601919","BK0270","BK1103","BK0013","BK0196","BK0010","BK1535","BK0012","BK0188","SG9999001440.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102430212","title":"中远海控：5月15日回购249万股，耗资约3,688.52万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1102430212","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1102430212?lang=zh_cn&edition=full","pubTime":"2026-05-15 17:16","pubTimestamp":1778836600,"startTime":"0","endTime":"0","summary":"中远海运控股股份有限公司于2026年5月15日发布公告，披露当日通过香港联交所场内回购普通股249万股（拟注销），占公司已发行股本约0.0903%。回购价格介乎每股14.74港元至15.08港元，合计支付约3,688.52万港元。公司于2025年5月28日获得购回授权，可回购股份总数2.8798亿股，截至目前已累计回购3,239.55万股，占授权股份数的1.125%。本次回购股份尚未注销，后续将按相关法规及公司程序予以处理。公司在公告中确认已遵守香港联交所证券上市规则及相关法律法规要求。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"中远海控：5月15日回购249万股，耗资约3,688.52万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01919"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115565183","title":"中远海控5月14日回购196万股股份，总额约2,925.08万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1115565183","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1115565183?lang=zh_cn&edition=full","pubTime":"2026-05-14 18:12","pubTimestamp":1778753553,"startTime":"0","endTime":"0","summary":"中远海控（01919）于2026年5月14日进行股份回购，数量为1,960,000股，占公司已发行股本约0.0711%。公司确认回购价格介乎每股14.60港元至15.06港元，合计耗资约29,250,815港元（折合约2,925.08万港元）。\n公司公告显示，回购完成后，公司已发行股本维持2,756,479,500股，未持有任何库藏股。本次回购基于2025年5月28日通过的购回授权，该授权可回购股份总数为287,981,950股，至今累计回购29,905,500股，占授权时已发行股本约1.038%。\n公司同时确认，相关股份回购严格遵守上市规则及相关法律法规。公告由公司秘书肖俊光签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"中远海控5月14日回购196万股股份，总额约2,925.08万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01919"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635136067","title":"中远海控(01919)5月14日斥资2925.08万港元回购196万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2635136067","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635136067?lang=zh_cn&edition=full","pubTime":"2026-05-14 18:07","pubTimestamp":1778753238,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中远海控(01919)发布公告，于2026年5月14日，该公司斥资2925.08万港元回购196万股股份，每股回购价14.6-15.06港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1441790.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1535","BK0028","BK1505","BK0196","BK0010","BK0012","BK0188","BK0270","BK1103","601919","BK0013","SG9999001440.SGD","BK0006","01919"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635079010","title":"中远海控（601919）披露H股股份购回进展，5月14日股价上涨1.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2635079010","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635079010?lang=zh_cn&edition=full","pubTime":"2026-05-14 17:28","pubTimestamp":1778750893,"startTime":"0","endTime":"0","summary":"截至2026年5月14日收盘，中远海控报收于14.3元，较前一交易日上涨1.49%，最新总市值为2189.72亿元。近日，中远海控发布H股公告显示，公司于2026年5月13日提交翌日披露报表，报告显示公司在2026年3月23日至5月13日期间持续购回H股股份，合计购回27,945,500股，占有关期间已发行股份比例不等，每股购回价介于14.36港元至15.22港元之间。其中2026年5月13日当日购回2,410,000股，通过香港联交所进行，支付总额35,264,470港元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026051400030392.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0188","BK1505","SG9999001440.SGD","BK0028","BK0012","01919","BK0196","BK0013","BK1103","601919","BK0006","BK0270","BK0010","BK1535"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117805241","title":"中远海控：5月13日回购241万股，耗资约3,526.45万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1117805241","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1117805241?lang=zh_cn&edition=full","pubTime":"2026-05-13 17:32","pubTimestamp":1778664743,"startTime":"0","endTime":"0","summary":"中远海运控股股份有限公司于2026年5月13日发布翌日披露报表。据公告，公司于2026年5月13日在香港联交所场内回购普通股H股2,410,000股，占当日公司已发行股本约0.0874%。本次回购的每股价格介乎14.54港元至14.74港元之间，合计付出金额为约3,526.45万港元。回购完成后，公司的已发行股本总数仍为2,756,479,500股，库藏股数为0股。公告显示，本次回购依据2025年5月28日通过的购回授权进行，授权购回总数为287,981,950股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"中远海控：5月13日回购241万股，耗资约3,526.45万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01919"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635207600","title":"中远海控(01919)5月13日斥资3526.45万港元回购241万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2635207600","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635207600?lang=zh_cn&edition=full","pubTime":"2026-05-13 17:30","pubTimestamp":1778664603,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中远海控(01919)发布公告，于2026年5月13日斥资3526.45万港元回购241万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1441235.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0013","SG9999001440.SGD","BK0196","601919","BK1103","BK1535","BK0010","BK0028","BK0012","BK0270","01919","BK1505","BK0006","BK0188"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188231572","title":"中远海控：5月12日回购241万股，耗资约3546.28万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1188231572","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1188231572?lang=zh_cn&edition=full","pubTime":"2026-05-12 17:07","pubTimestamp":1778576843,"startTime":"0","endTime":"0","summary":"中远海运控股股份有限公司于2026年5月12日发布翌日披露报表，公告当日在香港联交所场内回购合计2,410,000股，占当日已发行股本的0.0874%。最高回购价为每股14.79港元，最低回购价为每股14.62港元，涉资35,462,760港元，折合约3546.28万港元。公告显示，截至2026年5月12日收市，公司已发行股本维持2,756,479,500股，库藏股数为0股。根据2025年5月28日通过的购回授权，中远海控可回购股份总数为287,981,950股，迄今已累计回购25,535,500股，占通过当日授权股份数目的0.887%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"中远海控：5月12日回购241万股，耗资约3546.28万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01919"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173196332","title":"中远海控5月11日回购181.45万股股份，涉资约2643.83万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1173196332","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1173196332?lang=zh_cn&edition=full","pubTime":"2026-05-11 17:37","pubTimestamp":1778492223,"startTime":"0","endTime":"0","summary":"本次回购股份数量为1,814,500股，约占最近一次披露的已发行股本0.0658%。回购价格介乎每股14.44港元至14.68港元，合计支付约2,643.83万港元。公告显示，截至回购完成后，公司已发行股本仍为2,756,479,500股，主要由于本次回购股份尚未正式注销。公司自2026年3月23日至5月11日累计回购股份总数为23,125,500股，占2025年5月28日股东大会通过回购授权时公司已发行股本的0.803%。上述回购依据公司2025年5月28日获得的回购授权展开，可回购股份总数为287,981,950股。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"中远海控5月11日回购181.45万股股份，涉资约2643.83万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01919"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634402885","title":"中远海控(01919)5月11日斥资2643.83万港元回购181.45万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2634402885","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634402885?lang=zh_cn&edition=full","pubTime":"2026-05-11 17:35","pubTimestamp":1778492150,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中远海控(01919)发布公告，该公司于2026年5月11日斥资2643.83万港元回购181.45万股股份，每股回购价格为14.44-14.68港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1440232.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1505","BK0028","BK0013","BK0010","BK0188","BK1103","BK0012","BK1535","SG9999001440.SGD","BK0270","601919","01919","BK0196","BK0006"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634419019","title":"每周股票复盘：中远海控（601919）持续购回H股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2634419019","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634419019?lang=zh_cn&edition=full","pubTime":"2026-05-10 01:07","pubTimestamp":1778346429,"startTime":"0","endTime":"0","summary":"截至2026年5月8日收盘，中远海控报收于14.03元，较上周的14.12元下跌0.64%。本周关注点公司公告汇总：中远海控将于2026年5月26日召开年度股东会及类别股东会。股本股东变化中远海控于2026年3月23日至5月7日期间持续购回H股股份，累计购回16,861,000股，占已发行股份比例最高达0.0824%，每股购回价介乎14.36港元至15.22港元之间，所有购回股份拟全部注销。截至2026年5月7日，公司已发行H股股份总数为2,756,479,500股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026051000000101.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0010","BK0270","01919","BK1505","601919","BK1103","BK0196","BK0188","BK0028","SG9999001440.SGD","BK1535","BK0013","BK0006","BK0012"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634499963","title":"大行评级丨小摩：中远海控首季业绩稳健，维持“增持”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2634499963","media":"中金财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634499963?lang=zh_cn&edition=full","pubTime":"2026-05-09 10:47","pubTimestamp":1778294821,"startTime":"0","endTime":"0","summary":"摩根大通发表研报指，中远海控首季业绩稳健，净利润60亿元，大致符合该行预期。管理层在业绩会上对行业前景持正面态度，认为市场过于关注供应增长，却忽视了全球约8%至9%运力受干扰而被吸收，导致有效供应远较表面紧张。另外，运费正迎来反弹，现货及合约运价结构已调整，可有效转嫁燃料成本，且跨太平洋航线合约价在附加费前已按年上升。此外，海洋联盟的稳定及规模提供竞争优势，加上公司的数字化转型及航线网络扩张，正有效捕捉新贸易流并提升效率。\r\n\r\n　　该行认为公司表现反映旺季前行业的正面势头，而且公司亦专注提升股东回报，维持“增持”评级，H股/A股目标价分别为21港元和22元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260509/32211942.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["01919","601919"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131138152","title":"中远海控5月8日回购235万股，耗资约3455.35万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1131138152","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1131138152?lang=zh_cn&edition=full","pubTime":"2026-05-08 17:21","pubTimestamp":1778232063,"startTime":"0","endTime":"0","summary":"中远海运控股股份有限公司于2026年5月8日公告，董事会正式批准并进行了股份购回。根据公告，公司于2026年5月8日在香港联交所场内回购235万股H股，约占回购前已发行股份总数的0.0853%，每股价格介乎14.62港元至14.80港元，合计支付约3455.35万港元。公告显示，公司购回授权的决议于2025年5月28日获得通过，获授权可回购股份总数为2.8798亿股，至今公司已依据该授权累计回购2131.1万股，约占决议通过当日已发行股本的0.74%。本公告由公司秘书肖俊光签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"中远海控5月8日回购235万股，耗资约3455.35万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01919"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633439824","title":"中远海控(01919)5月8日斥资3455.35万港元回购235万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2633439824","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633439824?lang=zh_cn&edition=full","pubTime":"2026-05-08 17:17","pubTimestamp":1778231852,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中远海控(01919)发布公告，于2026年5月8日斥资3455.35万港元回购235万股。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1439578.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1505","BK0028","01919","BK0006","601919","BK0270","BK1103","BK0013","BK0196","BK0010","BK1535","BK0012","BK0188","SG9999001440.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633511779","title":"海南自贸港赋能生鲜跨境运输，中远海控打通热带鲜果进出口双向“黄金通道”","url":"https://stock-news.laohu8.com/highlight/detail?id=2633511779","media":"市场资讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633511779?lang=zh_cn&edition=full","pubTime":"2026-05-07 17:53","pubTimestamp":1778147580,"startTime":"0","endTime":"0","summary":"依托海南自贸港的区位优势与政策红利，叠加公司航线通道网络的持续升级，中远海控正以专业服务打通热带水果进出口全链路。从榴莲首抵洋浦港，到哈密瓜搬上大马货架，中远海控用速度守护新鲜，致力将热带鲜果链接全球餐桌。这批热带鲜果从田间采摘到摆上当地商超货架，全程仅用时5天，较传统海运时效实现大幅跃升，标志着海南热带农产品出口正式迈入“速度新赛道”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-05-07/doc-inhxanxf5030428.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["USG","159934","OUNZ","JNUG","PHYS","GDXY","601919","CEF","IAUI","IAUM","IAU","UGL","GDXJ","BTGD","GCmain","AAAU","PALL","GOAU","SGOL","GDXU","DUST","NUGT","MGCmain","PICK","GLD","DGP","BAR","01919","FGDL","SHNY","GDXD","159831","DULL","SGDM","GOLY","GLL","QOmain","JDST","GLDM","BEGS","GDX","1OZmain","RING","GBUG","UYM","DZZ","XME","GLTR","DBC","SGUmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106797848","title":"中远海控5月7日回购235.00万股 耗资约3,458.77万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1106797848","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1106797848?lang=zh_cn&edition=full","pubTime":"2026-05-07 17:22","pubTimestamp":1778145727,"startTime":"0","endTime":"0","summary":"中远海控于2026年5月7日发布翌日披露公告，披露公司于香港联交所场内回购普通股股份。公告显示，公司已回购2,350,000股H股普通股，约占其现有已发行股本总数的0.0853%。本次回购股份的每股价格介乎每股14.62港元至14.86港元，合计支付总金额34,587,700港元，折合约3,458.77万港元。公司表示，此次回购及相关程序符合香港联交所证券上市规则及相关法律法规的要求，公告由公司秘书肖俊光签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"中远海控5月7日回购235.00万股 耗资约3,458.77万港元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01919"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.chinacosco.com","stockEarnings":[{"period":"1week","weight":0.0021},{"period":"1month","weight":-0.0041},{"period":"3month","weight":0.042},{"period":"6month","weight":0.0555},{"period":"1year","weight":0.1782},{"period":"ytd","weight":0.0647}],"compareEarnings":[{"period":"1week","weight":-0.0277},{"period":"1month","weight":-0.0185},{"period":"3month","weight":-0.0386},{"period":"6month","weight":-0.006},{"period":"1year","weight":0.0998},{"period":"ytd","weight":0.0017}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中远海运控股股份有限公司（原名：中国远洋控股股份有限公司）是一家主要从事集装箱航运业务的中国公司。该公司经营三个分部。集装箱航运业务分部主要经营国际、国内集装箱运输服务及相关业务。码头业务分部主要从事集装箱和散杂货码头的装卸和堆存业务。该公司还经营其他业务分部。该公司的业务覆盖美洲地区、欧洲地区、亚太地区、中国大陆和其他大陆地区。","yearOnYearQuotes":[{"month":1,"riseRate":0.52381,"avgChangeRate":-0.015901},{"month":2,"riseRate":0.714286,"avgChangeRate":0.056075},{"month":3,"riseRate":0.380952,"avgChangeRate":-0.005248},{"month":4,"riseRate":0.571429,"avgChangeRate":0.087069},{"month":5,"riseRate":0.47619,"avgChangeRate":0.04038},{"month":6,"riseRate":0.5,"avgChangeRate":-0.010693},{"month":7,"riseRate":0.428571,"avgChangeRate":0.024775},{"month":8,"riseRate":0.380952,"avgChangeRate":0.013712},{"month":9,"riseRate":0.35,"avgChangeRate":-0.035136},{"month":10,"riseRate":0.65,"avgChangeRate":0.033016},{"month":11,"riseRate":0.55,"avgChangeRate":0.049165},{"month":12,"riseRate":0.619048,"avgChangeRate":0.031018}],"exchange":"SEHK","name":"中远海控","nameEN":"COSCO SHIP HOLD"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中远海控(01919)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中远海控(01919)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中远海控,01919,中远海控股票,中远海控股票老虎,中远海控股票老虎国际,中远海控行情,中远海控股票行情,中远海控股价,中远海控股市,中远海控股票价格,中远海控股票交易,中远海控股票购买,中远海控股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中远海控(01919)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中远海控(01919)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}