普拉达(01913)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01913 普拉达

未开盘 02-04 16:08:25

39.880

+0.420

+1.06%

最高40.220	最低39.100	成交量110.90万
今开40.220	昨收39.460	日振幅2.84%
总市值1,021亿	流通市值1,020亿	总股本25.59亿
成交额4,394万	换手率0.04%	流通股本25.59亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01913","market":"HK","secType":"STK","nameCN":"普拉达","latestPrice":39.88,"timestamp":1770192505003,"preClose":39.46,"halted":0,"volume":1108955,"delay":0,"changeRate":0.010643689812468365,"floatShares":2558824000,"shares":2559000000,"eps":0.327848,"marketStatus":"未开盘","change":0.42,"latestTime":"02-04 16:08:25","open":40.22,"high":40.22,"low":39.1,"amount":43938198,"amplitude":0.028383,"askPrice":39.88,"askSize":12100,"bidPrice":39.78,"bidSize":6300,"shortable":3,"etf":0,"ttmEps":3.031012,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770255000000},"marketStatusCode":0,"adr":0,"listingDate":1308844800000,"exchange":"SEHK","adjPreClose":39.46,"dividendRate":0.035918,"openAndCloseTimeList":[[1770168600000,1770177600000],[1770181200000,1770192000000]],"volumeRatio":0.5412404895861703,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01913","defaultTab":"news","newsList":[{"id":"2608935935","title":"每日卖空追踪 | 普拉达 02月04日卖空量成交6.37万股，卖空比例为5.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608935935","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608935935?lang=zh_cn&edition=full","pubTime":"2026-02-04 16:30","pubTimestamp":1770193825,"startTime":"0","endTime":"0","summary":"普拉达北京时间02月04日，涨1.06%，卖空量成交6.37万股，较上一交易日减少64.79%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204163524a47b0db8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204163524a47b0db8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0181495838.USD","01913","BK1545","BK1577","BK1602","BK1227","BK1502","LU0326950275.SGD"],"gpt_icon":0},{"id":"2608359387","title":"普拉达02月04日主力净流入50.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2608359387","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608359387?lang=zh_cn&edition=full","pubTime":"2026-02-04 16:15","pubTimestamp":1770192936,"startTime":"0","endTime":"0","summary":"02月04日, 普拉达股价涨1.06%，报收39.88元，成交金额4393.8万元，换手率0.04%，振幅2.84%，量比0.54。普拉达今日主力资金净流入50.7万元，上一交易日主力净流出428.7万元。该股近5个交易日下跌0.65%，主力资金累计净流出1024.8万元；近20日主力资金累计净流入1150.6万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204161809a6d1f026&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204161809a6d1f026&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0181495838.USD","01913","BK1545","BK1577","BK1602","BK1227","BK1502","LU0326950275.SGD"],"gpt_icon":0},{"id":"2608817500","title":"普拉达盘中异动 快速上涨3.91%报41.480港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608817500","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608817500?lang=zh_cn&edition=full","pubTime":"2026-02-03 09:30","pubTimestamp":1770082240,"startTime":"0","endTime":"0","summary":"2026年02月03日早盘09时30分，普拉达股票出现波动，股价快速上涨3.91%。截至发稿，该股报41.480港元/股，成交量3.47万股，换手率0.00%，振幅4.06%。资金方面，该股资金流入18.7912万港元，流出84.3634万港元。普拉达股票所在的其他服饰配件行业中，整体涨幅为0.06%。其相关个股中，新秀丽、中联发展控股、普拉达涨幅较大，振幅较大的相关个股有普拉达、新秀丽、森浩集团，振幅分别为4.06%、2.29%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203093040953f8441&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203093040953f8441&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0181495838.USD","LU0326950275.SGD","BK1227","01913","BK1502","BK1545","BK1602","BK1577"],"gpt_icon":0},{"id":"2608680817","title":"每日卖空追踪 | 普拉达 02月02日卖空量成交11.66万股，卖空比例为7.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608680817","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608680817?lang=zh_cn&edition=full","pubTime":"2026-02-02 16:30","pubTimestamp":1770021026,"startTime":"0","endTime":"0","summary":"普拉达北京时间02月02日，跌0.3%，卖空量成交11.66万股，较上一交易日减少0.17%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202163449a6c983c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202163449a6c983c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0326950275.SGD","01913","BK1227","BK1577","LU0181495838.USD","BK1545","BK1502","BK1602"],"gpt_icon":0},{"id":"2607028847","title":"每日卖空追踪 | 普拉达 01月30日卖空量成交2.02万股，卖空比例为1.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607028847","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607028847?lang=zh_cn&edition=full","pubTime":"2026-01-30 16:30","pubTimestamp":1769761826,"startTime":"0","endTime":"0","summary":"普拉达北京时间01月30日，跌0.5%，卖空量成交2.02万股，较上一交易日减少72.63%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130163927a468548b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130163927a468548b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1545","LU0326950275.SGD","01913","LU0181495838.USD","BK1602","BK1227","BK1577","BK1502"],"gpt_icon":0},{"id":"2607613180","title":"国泰海通证券：维持普拉达(01913)“增持”评级 26年范思哲并表开启新篇章","url":"https://stock-news.laohu8.com/highlight/detail?id=2607613180","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607613180?lang=zh_cn&edition=full","pubTime":"2026-01-30 10:18","pubTimestamp":1769739484,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，国泰海通证券发布研报称，维持普拉达“增持”评级，26年Miu Miu空间扩张持续，范思哲并表贡献新量能，该行预计2025-2027年公司归母净利润分别为8.8/9.6/10.5亿欧元，同比分别增长5.2%/8.7%/9.0%，给予2025年20XPE，以1欧元=9.3港币换算，对应目标价64.13港元。范思哲已于25年12月2日正式完成收购，预计26年并表。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1399576.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["161027","02611","01913"],"gpt_icon":0},{"id":"2607702070","title":"普拉达严审供应链 终止与逾200家违规供应商合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2607702070","media":"观点新媒体","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607702070?lang=zh_cn&edition=full","pubTime":"2026-01-30 08:49","pubTimestamp":1769734147,"startTime":"0","endTime":"0","summary":"观点网讯：1月30日，意大利奢侈品集团普拉达为强化供应链合规管理，过去五年已终止与逾200家违规供应商的合作关系。此举是该品牌推行供应链“零容忍”审计政策的组成部分，在奢侈品行业供应链屡遭劳工权益指控的背景下，普拉达自2020年起对意大利的供应商及分包商开展超850次现场检查，目前在意大利北部及中部仍有约1000家合作供应商与注册分包商。审计中发现的违规问题包括厂区设工人宿舍、健康安全措施不足及废弃物处理不当等，公司称已投入大量资源管控复杂分散的奢侈品制造供应链。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130085144a4669ffa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130085144a4669ffa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1545","BK1577","LU0326950275.SGD","BK1602","BK1502","LU0181495838.USD","01913","BK1227"],"gpt_icon":0},{"id":"2606208928","title":"每日卖空追踪 | 普拉达 01月26日卖空量成交3.75万股，卖空比例为2.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606208928","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606208928?lang=zh_cn&edition=full","pubTime":"2026-01-26 16:30","pubTimestamp":1769416226,"startTime":"0","endTime":"0","summary":"普拉达北京时间01月26日，跌0.72%，卖空量成交3.75万股，较上一交易日减少89.35%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126163827a456c689&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126163827a456c689&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01913","LU0181495838.USD","LU0326950275.SGD","BK1502","BK1227","BK1577","BK1545","BK1602"],"gpt_icon":0},{"id":"2605271414","title":"每日卖空追踪 | 普拉达 01月22日卖空量成交6700股，卖空比例为0.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605271414","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605271414?lang=zh_cn&edition=full","pubTime":"2026-01-22 16:30","pubTimestamp":1769070626,"startTime":"0","endTime":"0","summary":"普拉达北京时间01月22日，涨1.06%，卖空量成交6700股，较上一交易日减少93.79%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122163512a69fc84c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122163512a69fc84c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1602","01913","LU0181495838.USD","LU0326950275.SGD","BK1545","BK1577","BK1227","BK1502"],"gpt_icon":0},{"id":"2605422111","title":"每日卖空追踪 | 普拉达 01月20日卖空量成交1.44万股，卖空比例为2.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605422111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605422111?lang=zh_cn&edition=full","pubTime":"2026-01-20 16:30","pubTimestamp":1768897825,"startTime":"0","endTime":"0","summary":"普拉达北京时间01月20日，涨0.1%，卖空量成交1.44万股，较上一交易日减少88.26%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120165030a72fcc2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120165030a72fcc2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01913","LU0181495838.USD","LU0326950275.SGD","BK1502","BK1227","BK1577","BK1545","BK1602"],"gpt_icon":0},{"id":"2603950438","title":"每日卖空追踪 | 普拉达 01月15日卖空量成交1.55万股，卖空比例为0.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603950438","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603950438?lang=zh_cn&edition=full","pubTime":"2026-01-15 16:30","pubTimestamp":1768465825,"startTime":"0","endTime":"0","summary":"普拉达北京时间01月15日，涨0.42%，卖空量成交1.55万股，较上一交易日减少67.98%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115164052a71dc810&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115164052a71dc810&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1602","01913","LU0181495838.USD","LU0326950275.SGD","BK1545","BK1577","BK1227","BK1502"],"gpt_icon":0},{"id":"2603950103","title":"普拉达01月15日获主力加仓330.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603950103","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603950103?lang=zh_cn&edition=full","pubTime":"2026-01-15 16:15","pubTimestamp":1768464921,"startTime":"0","endTime":"0","summary":"01月15日, 普拉达股价涨0.42%，报收42.88元，成交金额8344.7万元，换手率0.08%，振幅2.81%，量比0.71。普拉达今日主力资金净流入330.3万元，上一交易日主力净流入494.8万元。|01月15日主力加仓幅度排名||#|股票简称|主力净额占比|#|PACIFICLEGEND|4.36%|#|汇舸环保|2.05%|#|康龙化成|1.46%|#|...|...|#417|普拉达|0.00%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115161702a4c6b7ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115161702a4c6b7ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01913","BK1602","BK1577","BK1227","LU0326950275.SGD","LU0181495838.USD","BK1502","BK1545"],"gpt_icon":0},{"id":"2603662018","title":"每日卖空追踪 | 普拉达 01月13日卖空量成交6.33万股，卖空比例为4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603662018","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603662018?lang=zh_cn&edition=full","pubTime":"2026-01-13 16:30","pubTimestamp":1768293025,"startTime":"0","endTime":"0","summary":"普拉达北京时间01月13日，涨1.41%，卖空量成交6.33万股，较上一交易日减少66.1%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。投资者可搭配成交量、行业动态捕捉事件性机会。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113164313a4be0774&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113164313a4be0774&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0181495838.USD","BK1545","LU0326950275.SGD","BK1227","BK1602","BK1502","01913","BK1577"],"gpt_icon":0},{"id":"2603524284","title":"每日卖空追踪 | 普拉达 01月12日卖空量成交5.29万股，卖空比例为2.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603524284","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603524284?lang=zh_cn&edition=full","pubTime":"2026-01-12 16:30","pubTimestamp":1768206624,"startTime":"0","endTime":"0","summary":"普拉达北京时间01月12日，跌1.53%，卖空量成交5.29万股，较上一交易日减少87.27%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112164809a710c856&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112164809a710c856&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0326950275.SGD","BK1502","BK1577","LU0181495838.USD","01913","BK1545","BK1227","BK1602"],"gpt_icon":0},{"id":"2602300751","title":"每日卖空追踪 | 普拉达 01月09日卖空量成交13.1万股，卖空比例为3.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602300751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602300751?lang=zh_cn&edition=full","pubTime":"2026-01-09 16:30","pubTimestamp":1767947425,"startTime":"0","endTime":"0","summary":"普拉达北京时间01月09日，涨1.41%，卖空量成交13.1万股，较上一交易日减少37.59%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109163632a7067baa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109163632a7067baa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0326950275.SGD","BK1545","LU0181495838.USD","BK1577","01913","BK1502","BK1227","BK1602"],"gpt_icon":0},{"id":"2602736300","title":"普拉达01月09日获主力加仓1374.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2602736300","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602736300?lang=zh_cn&edition=full","pubTime":"2026-01-09 16:15","pubTimestamp":1767946559,"startTime":"0","endTime":"0","summary":"01月09日, 普拉达股价涨1.41%，报收43.20元，成交金额1.6亿元，换手率0.15%，振幅2.54%，量比1.33。普拉达今日主力资金净流入1374.1万元，上一交易日主力净流入60.5万元。该股近5个交易日下跌3.80%，主力资金累计净流入108.6万元；近20日主力资金累计净流出770.7万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109162325a4af7312&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109162325a4af7312&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0326950275.SGD","BK1577","BK1545","BK1602","01913","BK1227","LU0181495838.USD","BK1502"],"gpt_icon":0},{"id":"2602300737","title":"普拉达盘中异动 早盘急速拉升3.00%报43.880港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2602300737","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602300737?lang=zh_cn&edition=full","pubTime":"2026-01-09 09:30","pubTimestamp":1767922217,"startTime":"0","endTime":"0","summary":"2026年01月09日早盘09时30分，普拉达股票出现波动，股价急速上涨3.00%。截至发稿，该股报43.880港元/股，成交量154.29万股，换手率0.06%，振幅2.11%。资金方面，该股资金流入17.2926万港元，流出5.168万港元。普拉达股票所在的其他服饰配件行业中，整体涨幅为0.39%。其相关个股中，普拉达、其利工业集团、新秀丽涨幅较大，振幅较大的相关个股有普拉达、新秀丽、森浩集团，振幅分别为2.11%、1.28%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109093017a704fe0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109093017a704fe0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0181495838.USD","LU0326950275.SGD","BK1227","01913","BK1502","BK1545","BK1602","BK1577"],"gpt_icon":0},{"id":"2601849797","title":"每日卖空追踪 | 普拉达 01月06日卖空量成交7.83万股，卖空比例为2.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601849797","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601849797?lang=zh_cn&edition=full","pubTime":"2026-01-06 16:30","pubTimestamp":1767688225,"startTime":"0","endTime":"0","summary":"普拉达北京时间01月06日，涨0.97%，卖空量成交7.83万股，较上一交易日减少76.74%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106163350a4a28897&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106163350a4a28897&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0181495838.USD","BK1502","BK1227","BK1577","BK1602","LU0326950275.SGD","01913","BK1545"],"gpt_icon":0},{"id":"2601790849","title":"普拉达01月06日获主力加仓263.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601790849","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601790849?lang=zh_cn&edition=full","pubTime":"2026-01-06 16:15","pubTimestamp":1767687338,"startTime":"0","endTime":"0","summary":"01月06日, 普拉达股价涨0.97%，报收43.72元，成交金额1.5亿元，换手率0.13%，振幅2.73%，量比2.40。普拉达今日主力资金净流入263.8万元，连续3日净流入，上一交易日主力净流入242.8万元。该股近5个交易日下跌2.89%，主力资金累计净流入739.8万元；近20日主力资金累计净流出481.5万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106161847a4a2771c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106161847a4a2771c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","BK1602","BK1545","01913","LU0326950275.SGD","BK1227","LU0181495838.USD","BK1577"],"gpt_icon":0},{"id":"2601456005","title":"普拉达盘中异动 早盘股价大跌3.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601456005","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601456005?lang=zh_cn&edition=full","pubTime":"2026-01-05 09:30","pubTimestamp":1767576658,"startTime":"0","endTime":"0","summary":"2026年01月05日早盘09时30分，普拉达股票出现异动，股价急速下挫3.22%。截至发稿，该股报43.260港元/股，成交量10.63万股，换手率0.00%，振幅3.40%。资金方面，该股资金流入33.7424万港元，流出172.577万港元。普拉达股票所在的其他服饰配件行业中，整体跌幅为0.02%。其相关个股中，其利工业集团、新秀丽、森浩集团涨幅较大，振幅较大的相关个股有普拉达、新秀丽、森浩集团，振幅分别为3.40%、2.90%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010509305897a0fea3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010509305897a0fea3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","BK1545","01913","LU0326950275.SGD","BK1577","BK1602","BK1502","LU0181495838.USD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.prada.com/en","stockEarnings":[{"period":"1week","weight":-0.0099},{"period":"1month","weight":-0.079},{"period":"3month","weight":-0.1157},{"period":"6month","weight":-0.0134},{"period":"1year","weight":-0.3532},{"period":"ytd","weight":-0.1138}],"compareEarnings":[{"period":"1week","weight":-0.0352},{"period":"1month","weight":0.019},{"period":"3month","weight":0.0136},{"period":"6month","weight":0.08},{"period":"1year","weight":0.2914},{"period":"ytd","weight":0.0475}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"PRADA S.p.A. 主要从事设计、生产及分销皮具用品、手袋、鞋履、服饰、配饰、眼镜及香水业务。该公司拥有13个内部生产基地，其中有十一个位于意大利，一个位于美国，一个位于法国。","yearOnYearQuotes":[{"month":1,"riseRate":0.533333,"avgChangeRate":0.009759},{"month":2,"riseRate":0.6,"avgChangeRate":0.019186},{"month":3,"riseRate":0.785714,"avgChangeRate":0.038226},{"month":4,"riseRate":0.5,"avgChangeRate":0.004857},{"month":5,"riseRate":0.642857,"avgChangeRate":0.01382},{"month":6,"riseRate":0.285714,"avgChangeRate":-0.03485},{"month":7,"riseRate":0.666667,"avgChangeRate":0.004703},{"month":8,"riseRate":0.4,"avgChangeRate":-0.033848},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.035934},{"month":10,"riseRate":0.666667,"avgChangeRate":0.032438},{"month":11,"riseRate":0.533333,"avgChangeRate":0.011338},{"month":12,"riseRate":0.533333,"avgChangeRate":0.027962}],"exchange":"SEHK","name":"普拉达","nameEN":"PRADA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"普拉达(01913)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供普拉达(01913)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"普拉达,01913,普拉达股票,普拉达股票老虎,普拉达股票老虎国际,普拉达行情,普拉达股票行情,普拉达股价,普拉达股市,普拉达股票价格,普拉达股票交易,普拉达股票购买,普拉达股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"普拉达(01913)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供普拉达(01913)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}