海通恒信(01905)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01905 海通恒信

未开盘 12-15 16:00:00

0.790

+0.010

+1.28%

最高0.790	最低0.780	成交量188.40万
今开0.780	昨收0.780	日振幅1.28%
总市值65.06亿	流通市值45.78亿	总股本82.35亿
成交额148.49万	换手率0.03%	流通股本57.94亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01905","market":"HK","secType":"STK","nameCN":"海通恒信","latestPrice":0.79,"timestamp":1765785600007,"preClose":0.78,"halted":0,"volume":1884008,"delay":0,"floatShares":5794453176,"shares":8235300000,"eps":0.18686858993276056,"marketStatus":"未开盘","change":0.01,"latestTime":"12-15 16:00:00","open":0.78,"high":0.79,"low":0.78,"amount":1484886,"amplitude":0.012821,"askPrice":0.79,"askSize":698000,"bidPrice":0.78,"bidSize":612000,"shortable":3,"etf":0,"ttmEps":0.18606976540903997,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765848600000},"marketStatusCode":0,"adr":0,"listingDate":1559491200000,"exchange":"SEHK","adjPreClose":0.78,"dividendRate":0.112658,"openAndCloseTimeList":[[1765762200000,1765771200000],[1765774800000,1765785600000]],"volumeRatio":0.6773985704218263,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01905","defaultTab":"news","newsList":[{"id":"2591645747","title":"每日卖空追踪 | 海通恒信 12月15日卖空量成交20.4万股，卖空比例为10.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2591645747","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591645747?lang=zh_cn&edition=full","pubTime":"2025-12-15 16:30","pubTimestamp":1765787425,"startTime":"0","endTime":"0","summary":"海通恒信北京时间12月15日，涨1.28%，卖空量成交20.4万股，较上一交易日增加104%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215163401a44d406a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215163401a44d406a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","01905"],"gpt_icon":0},{"id":"2590572576","title":"每日卖空追踪 | 海通恒信 12月12日卖空量成交3.6万股，卖空比例为1.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590572576","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590572576?lang=zh_cn&edition=full","pubTime":"2025-12-12 16:30","pubTimestamp":1765528224,"startTime":"0","endTime":"0","summary":"海通恒信北京时间12月12日，股价较前一交易日持平，卖空量成交3.6万股，较上一交易日增加260%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121216510995398bcb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121216510995398bcb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","01905"],"gpt_icon":0},{"id":"2590725755","title":"海通恒信12月12日主力净流入51.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2590725755","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590725755?lang=zh_cn&edition=full","pubTime":"2025-12-12 16:15","pubTimestamp":1765527345,"startTime":"0","endTime":"0","summary":"12月12日，海通恒信股价收平报0.78元，成交金额260.0万元，换手率0.06%，振幅2.56%，量比1.47。海通恒信今日主力资金净流入51.3万元，上一交易日主力净流出142.8万元。该股近5个交易日下跌2.53%，主力资金累计净流出241.5万元；近20日主力资金累计净流出1075.6万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212162505a69b7419&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212162505a69b7419&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01905","BK1186"],"gpt_icon":0},{"id":"2590803565","title":"海通恒信12月10日主力净流出171.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2590803565","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590803565?lang=zh_cn&edition=full","pubTime":"2025-12-10 16:16","pubTimestamp":1765354568,"startTime":"0","endTime":"0","summary":"12月10日, 海通恒信股价跌2.50%，报收0.78元，成交金额286.2万元，换手率0.06%，振幅2.50%，量比1.68。海通恒信今日主力资金净流出171.9万元，上一交易日主力净流出0万元。|12月10日主力加仓幅度排名||#|股票简称|主力净额占比|#|嘉艺控股|9.08%|#|中加国信股权|4.14%|#|吉宏股份|1.73%|#|...|...|#2574|海通恒信|-0.04%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210162423a72f4839&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210162423a72f4839&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","01905"],"gpt_icon":0},{"id":"2589396743","title":"每日卖空追踪 | 海通恒信 12月08日卖空量成交2.6万股，卖空比例为0.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2589396743","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589396743?lang=zh_cn&edition=full","pubTime":"2025-12-08 16:30","pubTimestamp":1765182624,"startTime":"0","endTime":"0","summary":"海通恒信北京时间12月08日，股价较前一交易日持平，卖空量成交2.6万股，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512081633469796144b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512081633469796144b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01905","BK1186"],"gpt_icon":0},{"id":"2589399383","title":"海通恒信12月08日获主力加仓21.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2589399383","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589399383?lang=zh_cn&edition=full","pubTime":"2025-12-08 16:16","pubTimestamp":1765181765,"startTime":"0","endTime":"0","summary":"12月08日，海通恒信股价收平报0.79元，成交金额259.6万元，换手率0.06%，振幅1.27%，量比2.11。海通恒信今日主力资金（超大单+大单）净流入21.8万元，上一交易日主力净流入23.7万元。|12月08日主力加仓幅度排名||#|股票简称|主力净额占比|#|天玺曜11|4.28%|#|吉宏股份|2.05%|#|中国宝力科技|1.67%|#|...|...|#336|海通恒信|0.00%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251208162306a72aa7ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251208162306a72aa7ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01905","BK1186"],"gpt_icon":0},{"id":"2589844237","title":"海通恒信12月05日主力净流入23.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2589844237","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589844237?lang=zh_cn&edition=full","pubTime":"2025-12-05 16:15","pubTimestamp":1764922553,"startTime":"0","endTime":"0","summary":"12月05日, 海通恒信股价涨1.28%，报收0.79元，成交金额62.0万元，换手率0.01%，振幅1.28%，量比0.40。海通恒信今日主力资金净流入23.7万元，上一交易日主力净流出145.2万元。该股近5个交易日下跌1.27%，主力资金累计净流出220.7万元；近20日主力资金累计净流出1005.5万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205162123a4ce5ed0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205162123a4ce5ed0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01905","BK1186"],"gpt_icon":0},{"id":"2588890628","title":"每日卖空追踪 | 海通恒信 12月04日卖空量成交1.4万股，卖空比例为0.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588890628","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588890628?lang=zh_cn&edition=full","pubTime":"2025-12-04 16:30","pubTimestamp":1764837026,"startTime":"0","endTime":"0","summary":"海通恒信北京时间12月04日，股价较前一交易日持平，卖空量成交1.4万股，较上一交易日减少22.22%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204163403952a7b9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204163403952a7b9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","01905"],"gpt_icon":0},{"id":"2588013889","title":"海通恒信12月04日遭主力抛售145.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588013889","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588013889?lang=zh_cn&edition=full","pubTime":"2025-12-04 16:15","pubTimestamp":1764836152,"startTime":"0","endTime":"0","summary":"12月04日，海通恒信股价收平报0.78元，成交金额259.0万元，换手率0.06%，振幅2.56%，量比1.70。海通恒信今日主力资金净流出145.2万元，上一交易日主力净流出99.2万元。该股近5个交易日下跌2.50%，主力资金累计净流出250.1万元；近20日主力资金累计净流出1029.2万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204162039a4cc2f49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204162039a4cc2f49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","01905"],"gpt_icon":0},{"id":"1157926203","title":"海通恒信（1905）更新2025年11月股份变动月报表，股本维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1157926203","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1157926203?lang=zh_cn&edition=full","pubTime":"2025-12-02 16:36","pubTimestamp":1764664616,"startTime":"0","endTime":"0","summary":"海通恒信国际融资租赁股份有限公司于2025年12月2日发布2025年11月股份变动月报表，报告期为2025年11月1日至11月30日。公告显示，公司截至本月末保持现有股本结构不变，未有新增发行或回购股份。其中，已在香港联交所上市的H股数量为5,794,453,176股，内资股数量为2,440,846,824股。本月内，两类股份均无增减变动，期末合计已发行并在外流通的股份数保持不变。上述信息由联席公司秘书傅达于2025年12月2日签署并提交。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01905"],"gpt_icon":0},{"id":"2586278572","title":"每日卖空追踪 | 海通恒信 11月28日卖空量成交6万股，卖空比例为2.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586278572","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586278572?lang=zh_cn&edition=full","pubTime":"2025-11-28 16:30","pubTimestamp":1764318623,"startTime":"0","endTime":"0","summary":"海通恒信北京时间11月28日，跌1.25%，卖空量成交6万股，较上一交易日减少43.4%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128164305a4bffb0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128164305a4bffb0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01905","BK1186"],"gpt_icon":0},{"id":"2586127813","title":"海通恒信11月27日遭主力抛售80.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586127813","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586127813?lang=zh_cn&edition=full","pubTime":"2025-11-27 16:16","pubTimestamp":1764231360,"startTime":"0","endTime":"0","summary":"11月27日，海通恒信股价收平报0.80元，成交金额250.2万元，换手率0.05%，振幅2.50%，量比1.20。海通恒信今日主力资金净流出80.6万元，连续5日净流出，上一交易日主力净流出124.4万元。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为33.33%，平均跌幅为1.14%。该股近5个交易日下跌3.66%，主力资金累计净流出473.8万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出722.9万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112716224897825d62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112716224897825d62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","01905"],"gpt_icon":0},{"id":"2586073654","title":"每日卖空追踪 | 海通恒信 11月25日卖空量成交8000股，卖空比例为0.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586073654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586073654?lang=zh_cn&edition=full","pubTime":"2025-11-25 16:30","pubTimestamp":1764059424,"startTime":"0","endTime":"0","summary":"海通恒信北京时间11月25日，涨1.25%，卖空量成交8000股，较上一交易日减少77.78%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112516332995192d8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112516332995192d8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01905","BK1186"],"gpt_icon":0},{"id":"2586878492","title":"海通恒信11月24日遭主力抛售126.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586878492","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586878492?lang=zh_cn&edition=full","pubTime":"2025-11-24 16:15","pubTimestamp":1763972124,"startTime":"0","endTime":"0","summary":"11月24日，海通恒信股价收平报0.80元，成交金额261.6万元，换手率0.06%，振幅2.50%，量比2.36。海通恒信今日主力资金净流出126.9万元，上一交易日主力净流出19.5万元。该股近5个交易日下跌3.61%，主力资金累计净流出280.2万元；近20日主力资金累计净流出423.4万元，其中净流出天数为8日。该股主力净额占比0.03%，港股市场排名2554/2690。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124161718977c146a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124161718977c146a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01905","BK1186"],"gpt_icon":0},{"id":"2585433021","title":"海通恒信11月21日主力净流出19.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2585433021","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585433021?lang=zh_cn&edition=full","pubTime":"2025-11-21 16:15","pubTimestamp":1763712937,"startTime":"0","endTime":"0","summary":"11月21日, 海通恒信股价跌2.44%，报收0.80元，成交金额186.1万元，换手率0.04%，振幅2.44%，量比2.14。海通恒信今日主力资金净流出19.5万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.57%，主力资金累计净流出153.3万元；近20日主力资金累计净流出296.5万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511211618269512466a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511211618269512466a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","01905"],"gpt_icon":0},{"id":"2583504919","title":"每日卖空追踪 | 海通恒信 11月14日卖空量成交1万股，卖空比例为1.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583504919","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583504919?lang=zh_cn&edition=full","pubTime":"2025-11-14 16:30","pubTimestamp":1763109026,"startTime":"0","endTime":"0","summary":"海通恒信北京时间11月14日，跌1.18%，卖空量成交1万股，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511141639279768fdd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511141639279768fdd1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","01905"],"gpt_icon":0},{"id":"2583597284","title":"海通恒信：“25恒信Z1”成功发行10亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583597284","media":"公司公告","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583597284?lang=zh_cn&edition=full","pubTime":"2025-11-13 20:25","pubTimestamp":1763036711,"startTime":"0","endTime":"0","summary":"海通恒信 国际融资 租赁 股份有限公司发布公告称，2025年面向专业机构投资者公开发行中小微企业支持公司债券（第一期）于2025年11月13日完成发行，实际发行金额10亿元，票面利率为2.09%，期限为3+2年，认购倍数为3.88倍。牵头主承销商及簿记管理人为 国泰海通 证券股份有限公司，联席主承销商为华泰联合证券有限责任公司，其关联方合计获配0.4亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111320305595023cec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111320305595023cec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01905","BK1186"],"gpt_icon":0},{"id":"2582352363","title":"海通恒信11月11日主力净流出29.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2582352363","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582352363?lang=zh_cn&edition=full","pubTime":"2025-11-11 16:15","pubTimestamp":1762848947,"startTime":"0","endTime":"0","summary":"11月11日, 海通恒信股价跌1.22%，报收0.81元，成交金额149.1万元，换手率0.03%，振幅2.44%，量比1.59。海通恒信今日主力资金（超大单+大单）净流出29.0万元，上一交易日主力净流入20.0万元。|11月11日主力加仓幅度排名||#|股票简称|主力净额占比|#|环球战略集团|2.14%|#|沛然环保|2.13%|#|重庆钢铁股份|1.69%|#|...|...|#2353|海通恒信|-0.01%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111116203694fd36ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111116203694fd36ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","01905"],"gpt_icon":0},{"id":"2582825464","title":"海通恒信(01905)拟发行不超过10亿元中小微企业支持公司债券","url":"https://stock-news.laohu8.com/highlight/detail?id=2582825464","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582825464?lang=zh_cn&edition=full","pubTime":"2025-11-10 16:41","pubTimestamp":1762764113,"startTime":"0","endTime":"0","summary":"智通财经APP讯，海通恒信(01905)公布，公司拟于2025 年 11 月 12 日至 2025 年 11 月 13 日发行海通恒信国际融资租赁股份有限公司 2025 年面向专业机构投资者公开发行中小微企业支持公司债券(第一期)。本期债券发行金额为不超过 10 亿元(含 10 亿元)，债券面值为 100 元，按面值平价发行。本期公司债券募集资金拟将不低于 70%的部分用于支持中小微企业发展，剩余部分用于置换通过自有资金偿还的公司债券本金。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1367252.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01905","BK1186"],"gpt_icon":0},{"id":"2579921871","title":"海通恒信(01905)前三季度归母净利润11.93亿元 同比减少4.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2579921871","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579921871?lang=zh_cn&edition=full","pubTime":"2025-10-30 16:44","pubTimestamp":1761813886,"startTime":"0","endTime":"0","summary":"智通财经APP讯，海通恒信(01905)发布公告，2025年前三季度，该集团取得营业总收入52.65亿元，同比减少7.9%;归属于母公司所有者的净利润11.93亿元，同比减少4.86%;每股基本收益0.14元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1362715.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01905"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.utfinancing.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":-0.0595},{"period":"3month","weight":-0.1023},{"period":"6month","weight":0.0533},{"period":"1year","weight":0.0038},{"period":"ytd","weight":-0.0075}],"compareEarnings":[{"period":"1week","weight":-0.0053},{"period":"1month","weight":-0.0533},{"period":"3month","weight":-0.0306},{"period":"6month","weight":0.0809},{"period":"1year","weight":0.2833},{"period":"ytd","weight":0.2776}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"海通恒信国际融资租赁股份有限公司是一家主要从事提供融资租赁服务的中国公司。该公司的主要业务为向先进制造、工程建设、能源环保、城市公用、交通物流、文化旅游、医疗健康等领域的客户提供融资租赁、经营租赁和咨询服务等综合金融服务。该公司的业务包括融资租赁业务、租赁业务、向国内外购买租赁财产、租赁财产的残值处理及维修、租赁交易咨询和担保、兼营与主营业务有关的商业保理业务等。该公司主要在国内市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.033182},{"month":2,"riseRate":0.666667,"avgChangeRate":0.041205},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.023281},{"month":4,"riseRate":0.166667,"avgChangeRate":-0.06344},{"month":5,"riseRate":0.666667,"avgChangeRate":0.065193},{"month":6,"riseRate":0.666667,"avgChangeRate":0.035413},{"month":7,"riseRate":0.142857,"avgChangeRate":-0.058497},{"month":8,"riseRate":0.571429,"avgChangeRate":0.017598},{"month":9,"riseRate":0.428571,"avgChangeRate":0.017},{"month":10,"riseRate":0.142857,"avgChangeRate":-0.076868},{"month":11,"riseRate":0.571429,"avgChangeRate":0.028449},{"month":12,"riseRate":0.714286,"avgChangeRate":0.11484}],"exchange":"SEHK","name":"海通恒信","nameEN":"HAITONG UT"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"海通恒信(01905)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供海通恒信(01905)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"海通恒信,01905,海通恒信股票,海通恒信股票老虎,海通恒信股票老虎国际,海通恒信行情,海通恒信股票行情,海通恒信股价,海通恒信股市,海通恒信股票价格,海通恒信股票交易,海通恒信股票购买,海通恒信股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"海通恒信(01905)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供海通恒信(01905)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}