飞扬集团(01901)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01901 飞扬集团

休市中 05-16 13:00:13

0.088

-0.002

-2.22%

最高0.088	最低0.088	成交量0.00
今开0.088	昨收0.090	日振幅0.00%
总市值7,322万	流通市值7,322万	总股本8.32亿
成交额0.00	换手率0.00%	流通股本8.32亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01901","market":"HK","secType":"STK","nameCN":"飞扬集团","latestPrice":0.088,"timestamp":1747371613195,"preClose":0.09,"halted":0,"volume":0,"delay":0,"floatShares":832000000,"shares":832000000,"eps":-0.054768098270728975,"marketStatus":"休市中","change":-0.002,"latestTime":"05-16 13:00:13","open":0.088,"high":0.088,"low":0.088,"amount":0,"amplitude":0,"askPrice":0.088,"askSize":8000,"bidPrice":0.083,"bidSize":512000,"shortable":0,"etf":0,"ttmEps":-0.054768098270728975,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747618200000},"marketStatusCode":7,"adr":0,"listingDate":1561651200000,"exchange":"SEHK","adjPreClose":0.09,"openAndCloseTimeList":[[1747359000000,1747368000000],[1747371600000,1747382400000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01901","defaultTab":"news","newsList":[{"id":"2535050889","title":"飞扬集团盘中异动 快速上涨12.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535050889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535050889?lang=zh_cn&edition=full","pubTime":"2025-05-14 10:33","pubTimestamp":1747190016,"startTime":"0","endTime":"0","summary":"2025年05月14日早盘10时33分，飞扬集团股票出现异动，股价急速拉升12.05%。截至发稿，该股报0.093港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入186港元，流出0港元。飞扬集团股票所在的旅游及观光行业中，整体涨幅为3.91%。其相关个股中，飞扬集团、东瀛游、飞道旅游科技涨幅较大，振幅较大的相关个股有飞道旅游科技、中国中免、同程旅行，振幅分别为3.33%、2.17%、2.17%。该公司在中国大陆和中国香港市场运营其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514103336a47d7f32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514103336a47d7f32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","01901"],"gpt_icon":0},{"id":"2534140331","title":"飞扬集团盘中异动 急速上涨10.84%报0.092港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534140331","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534140331?lang=zh_cn&edition=full","pubTime":"2025-05-09 14:01","pubTimestamp":1746770460,"startTime":"0","endTime":"0","summary":"2025年05月09日下午盘14时01分，飞扬集团股票出现波动，股价急速拉升10.84%。截至发稿，该股报0.092港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入184港元，流出0港元。飞扬集团股票所在的旅游及观光行业中，整体跌幅为5.27%。其相关个股中，实德环球、粤运交通、飞扬集团涨幅较大，振幅较大的相关个股有飞道旅游科技、瀛海集团、同程旅行，振幅分别为9.68%、3.03%、2.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509140100a6d8a566&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509140100a6d8a566&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","01901"],"gpt_icon":0},{"id":"2533351917","title":"飞扬集团盘中异动 股价大跌8.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533351917","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533351917?lang=zh_cn&edition=full","pubTime":"2025-05-08 10:12","pubTimestamp":1746670340,"startTime":"0","endTime":"0","summary":"2025年05月08日早盘10时12分，飞扬集团股票出现波动，股价快速下跌8.16%。截至发稿，该股报0.090港元/股，成交量47.2万股，换手率0.06%，振幅8.16%。资金方面，该股资金流入0港元，流出1.6852万港元。飞扬集团股票所在的旅游及观光行业中，整体涨幅为3.00%。其相关个股中，携程集团-S、同程旅行、香港中旅涨幅较大，振幅较大的相关个股有飞扬集团、同程旅行、携程集团-S，振幅分别为4.08%、3.12%、2.03%。该公司在中国大陆和中国香港市场运营其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508101220a6d70567&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508101220a6d70567&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01901","BK1164"],"gpt_icon":0},{"id":"2530417119","title":"飞扬集团盘中异动 急速下跌5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530417119","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530417119?lang=zh_cn&edition=full","pubTime":"2025-04-28 13:32","pubTimestamp":1745818343,"startTime":"0","endTime":"0","summary":"2025年04月28日下午盘13时32分，飞扬集团股票出现波动，股价急速下挫5.61%。截至发稿，该股报0.101港元/股，成交量61.8万股，换手率0.07%，振幅2.80%。飞扬集团股票所在的旅游及观光行业中，整体涨幅为0.16%。其相关个股中，国家联合资源、同程旅行、中国中免涨幅较大，振幅较大的相关个股有中国中免、同程旅行、飞扬集团，振幅分别为4.52%、3.67%、2.80%。该公司在中国大陆和中国香港市场运营其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428133224a469f6ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428133224a469f6ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01901","BK1164"],"gpt_icon":0},{"id":"2529543360","title":"飞扬集团盘中异动 下午盘股价大跌6.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529543360","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529543360?lang=zh_cn&edition=full","pubTime":"2025-04-23 13:15","pubTimestamp":1745385314,"startTime":"0","endTime":"0","summary":"2025年04月23日下午盘13时15分，飞扬集团股票出现波动，股价快速下挫6.48%。截至发稿，该股报0.101港元/股，成交量17.6万股，换手率0.02%，振幅2.78%。资金方面，该股资金流入0港元，流出1.8076万港元。飞扬集团股票所在的旅游及观光行业中，整体涨幅为6.91%。其相关个股中，实德环球、携程集团-S、粤运交通涨幅较大，振幅较大的相关个股有同程旅行、实德环球、中国中免，振幅分别为7.66%、6.12%、3.76%。该公司在中国大陆和中国香港市场运营其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423131514aa2c7797&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423131514aa2c7797&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","01901"],"gpt_icon":0},{"id":"2527084041","title":"飞扬集团盘中异动 早盘股价大跌7.21%报0.103港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527084041","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527084041?lang=zh_cn&edition=full","pubTime":"2025-04-15 09:44","pubTimestamp":1744681449,"startTime":"0","endTime":"0","summary":"2025年04月15日早盘09时44分，飞扬集团股票出现异动，股价急速下跌7.21%。截至发稿，该股报0.103港元/股，成交量8000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出824港元。飞扬集团股票所在的旅游及观光行业中，整体涨幅为3.09%。其相关个股中，东瀛游、瀛海集团、飞道旅游科技涨幅较大，振幅较大的相关个股有中国中免、同程旅行、携程集团-S，振幅分别为3.45%、3.13%、1.90%。该公司在中国大陆和中国香港市场运营其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041509440994d58a5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041509440994d58a5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01901","BK1164"],"gpt_icon":0},{"id":"2518759343","title":"飞扬集团盘中异动 股价大涨9.09%报0.084港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518759343","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518759343?lang=zh_cn&edition=full","pubTime":"2025-03-11 11:54","pubTimestamp":1741665263,"startTime":"0","endTime":"0","summary":"2025年03月11日临近午盘11时54分，飞扬集团股票出现异动，股价快速上涨9.09%。截至发稿，该股报0.084港元/股，成交量74.2万股，换手率0.09%，振幅10.39%。资金方面，该股资金流入4.0406万港元，流出4560港元。飞扬集团股票所在的旅游及观光行业中，整体跌幅为3.47%。其相关个股中，飞扬集团、粤运交通、同程旅行涨幅较大，振幅较大的相关个股有国家联合资源、飞扬集团、粤运交通，振幅分别为16.67%、10.39%、9.74%。该公司在中国大陆和中国香港市场运营其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031111542398a3528a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031111542398a3528a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","01901"],"gpt_icon":0},{"id":"2518424366","title":"飞扬集团03月10日主力净流入41万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2518424366","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518424366?lang=zh_cn&edition=full","pubTime":"2025-03-10 16:17","pubTimestamp":1741594628,"startTime":"0","endTime":"0","summary":"03月10日, 飞扬集团股价涨4.05%，报收0.08元，成交金额124万元，换手率1.58%，振幅105.41%，量比7.49。飞扬集团今日主力资金净流入41万元，上一交易日主力净流出0万元。该股近5个交易日上涨13.24%，主力资金累计净流入78万元；近20日主力资金累计净流入78万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170721abf2977f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170721abf2977f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","01901"],"gpt_icon":0},{"id":"2517446521","title":"飞扬集团盘中异动 早盘股价大跌5.26%报0.072港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517446521","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517446521?lang=zh_cn&edition=full","pubTime":"2025-03-07 10:15","pubTimestamp":1741313739,"startTime":"0","endTime":"0","summary":"2025年03月07日早盘10时15分，飞扬集团股票出现波动，股价快速下挫5.26%。截至发稿，该股报0.072港元/股，成交量4.2万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出3024港元。飞扬集团股票所在的旅游及观光行业中，整体跌幅为2.59%。其相关个股中，国家联合资源、同程旅行、瀛海集团涨幅较大，振幅较大的相关个股有国家联合资源、同程旅行、中国中免，振幅分别为7.69%、4.13%、1.89%。该公司在中国大陆和中国香港市场运营其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307101539abec2e39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307101539abec2e39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","01901"],"gpt_icon":0},{"id":"2517930284","title":"飞扬集团盘中异动 早盘股价大涨7.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517930284","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517930284?lang=zh_cn&edition=full","pubTime":"2025-03-05 10:11","pubTimestamp":1741140671,"startTime":"0","endTime":"0","summary":"2025年03月05日早盘10时11分，飞扬集团股票出现异动，股价快速上涨7.35%。截至发稿，该股报0.073港元/股，成交量556万股，换手率0.67%，振幅4.41%。飞扬集团股票所在的旅游及观光行业中，整体涨幅为6.04%。其相关个股中，飞扬集团、国家联合资源、同程旅行涨幅较大，振幅较大的相关个股有同程旅行、飞扬集团、中国中免，振幅分别为6.70%、4.41%、2.93%。该公司在中国大陆和中国香港市场运营其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305101111989c6a77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305101111989c6a77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","01901"],"gpt_icon":0},{"id":"2516573204","title":"飞扬集团盘中异动 早盘快速下挫7.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516573204","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516573204?lang=zh_cn&edition=full","pubTime":"2025-03-03 11:24","pubTimestamp":1740972276,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘11时24分，飞扬集团股票出现异动，股价大幅跳水7.04%。截至发稿，该股报0.066港元/股，成交量16.2万股，换手率0.02%，振幅5.63%。飞扬集团股票所在的旅游及观光行业中，整体涨幅为11.26%。其相关个股中，携程集团-S、实德环球、香港中旅涨幅较大，振幅较大的相关个股有实德环球、携程集团-S、中国中免，振幅分别为5.13%、4.44%、3.83%。该公司在中国大陆和中国香港市场运营其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030311243698994ea4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030311243698994ea4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","01901"],"gpt_icon":0},{"id":"2514581442","title":"飞扬集团盘中异动 早盘股价大跌5.56%报0.068港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514581442","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514581442?lang=zh_cn&edition=full","pubTime":"2025-02-27 10:30","pubTimestamp":1740623434,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘10时30分，飞扬集团股票出现波动，股价急速跳水5.56%。截至发稿，该股报0.068港元/股，成交量8000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出544港元。飞扬集团股票所在的旅游及观光行业中，整体跌幅为12.94%。其相关个股中，中国中免、粤运交通、瀛海集团涨幅较大，振幅较大的相关个股有中国中免、国家联合资源、同程旅行，振幅分别为8.99%、3.45%、2.27%。该公司在中国大陆和中国香港市场运营其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502271030349631e7e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502271030349631e7e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01901","BK1164"],"gpt_icon":0},{"id":"2513233491","title":"飞扬集团盘中异动 快速下跌5.48%报0.069港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513233491","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513233491?lang=zh_cn&edition=full","pubTime":"2025-02-21 13:00","pubTimestamp":1740114003,"startTime":"0","endTime":"0","summary":"2025年02月21日下午盘13时00分，飞扬集团股票出现异动，股价急速跳水5.48%。截至发稿，该股报0.069港元/股，成交量7.6万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入276港元，流出0港元。飞扬集团股票所在的旅游及观光行业中，整体跌幅为6.04%。其相关个股中，中国中免、东瀛游、瀛海集团涨幅较大，振幅较大的相关个股有国家联合资源、专业旅运、中国中免，振幅分别为13.79%、8.33%、4.85%。该公司在中国大陆和中国香港市场运营其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221130003962ad7c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221130003962ad7c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01901","BK1164"],"gpt_icon":0},{"id":"2512649124","title":"飞扬集团盘中异动 快速上涨5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512649124","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512649124?lang=zh_cn&edition=full","pubTime":"2025-02-19 14:42","pubTimestamp":1739947360,"startTime":"0","endTime":"0","summary":"2025年02月19日下午盘14时42分，飞扬集团股票出现异动，股价急速上涨5.71%。截至发稿，该股报0.074港元/股，成交量7.2万股，换手率0.01%，振幅5.71%。飞扬集团股票所在的旅游及观光行业中，整体跌幅为3.47%。其相关个股中，专业旅运、实德环球、飞扬集团涨幅较大，振幅较大的相关个股有实德环球、同程旅行、中国中免，振幅分别为27.27%、4.60%、4.09%。该公司在中国大陆和中国香港市场运营其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219144240988abde1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219144240988abde1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01901","BK1164"],"gpt_icon":0},{"id":"2511582416","title":"飞扬集团盘中异动 大幅下跌5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511582416","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511582416?lang=zh_cn&edition=full","pubTime":"2025-02-14 14:43","pubTimestamp":1739515402,"startTime":"0","endTime":"0","summary":"2025年02月14日下午盘14时43分，飞扬集团股票出现异动，股价快速跳水5.71%。截至发稿，该股报0.066港元/股，成交量110.2万股，换手率0.13%，振幅5.71%。飞扬集团股票所在的旅游及观光行业中，整体涨幅为12.63%。其相关个股中，专业旅运、中国中免、携程集团-S涨幅较大，振幅较大的相关个股有国家联合资源、飞扬集团、同程旅行，振幅分别为6.45%、4.29%、4.19%。该公司在中国大陆和中国香港市场运营其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214144322a2457f0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214144322a2457f0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01901","BK1164"],"gpt_icon":0},{"id":"2508487268","title":"飞扬集团盘中异动 临近收盘股价大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508487268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508487268?lang=zh_cn&edition=full","pubTime":"2025-02-04 15:59","pubTimestamp":1738655981,"startTime":"0","endTime":"0","summary":"2025年02月04日临近收盘15时59分，飞扬集团股票出现波动，股价快速下跌5.56%。截至发稿，该股报0.068港元/股，成交量9.4万股，换手率0.01%，振幅5.56%。资金方面，该股资金流入3744港元，流出2956港元。飞扬集团股票所在的旅游及观光行业中，整体涨幅为12.24%。其相关个股中，中国中免、香港中旅、粤运交通涨幅较大，振幅较大的相关个股有中国中免、同程旅行、香港中旅，振幅分别为10.38%、6.12%、5.00%。该公司在中国大陆和中国香港市场运营其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020415594196179315&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020415594196179315&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","01901"],"gpt_icon":0},{"id":"2505734889","title":"飞扬集团盘中异动 股价大跌6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505734889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505734889?lang=zh_cn&edition=full","pubTime":"2025-01-24 15:10","pubTimestamp":1737702609,"startTime":"0","endTime":"0","summary":"2025年01月24日下午盘15时10分，飞扬集团股票出现波动，股价大幅下挫6.67%。截至发稿，该股报0.070港元/股，成交量5.6万股，换手率0.01%，振幅0.00%。飞扬集团股票所在的旅游及观光行业中，整体涨幅为19.21%。其相关个股中，携程集团-S、同程旅行、国家联合资源涨幅较大，振幅较大的相关个股有同程旅行、飞道旅游科技、携程集团-S，振幅分别为6.13%、5.13%、3.70%。飞扬集团公司简介：飞扬国际控股(集团)有限公司是一家主要从事提供旅游服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124151009a22ddabe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124151009a22ddabe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","01901"],"gpt_icon":0},{"id":"2505899881","title":"飞扬集团(01901)股价下跌6.667%，现价港币$0.07","url":"https://stock-news.laohu8.com/highlight/detail?id=2505899881","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505899881?lang=zh_cn&edition=full","pubTime":"2025-01-24 15:10","pubTimestamp":1737702600,"startTime":"0","endTime":"0","summary":"[下跌股]飞扬集团(01901) 股价在下午03:10比前收市价下跌6.667%，现股价为港币$0.07。至目前为止，今日最高价为$0.07，而最低价为$0.07。总成交量为5.6万股，总成交金额为港币$3920。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501242322/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1164","01901"],"gpt_icon":0},{"id":"2505034949","title":"飞扬集团盘中异动 急速跳水6.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505034949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505034949?lang=zh_cn&edition=full","pubTime":"2025-01-23 11:47","pubTimestamp":1737604037,"startTime":"0","endTime":"0","summary":"2025年01月23日临近午盘11时47分，飞扬集团股票出现异动，股价大幅跳水6.94%。截至发稿，该股报0.067港元/股，成交量6000股，换手率0.00%，振幅0.00%。飞扬集团股票所在的旅游及观光行业中，整体跌幅为4.15%。其相关个股中，粤运交通、中国中免、瀛海集团涨幅较大，振幅较大的相关个股有同程旅行、中国中免、携程集团-S，振幅分别为3.31%、2.56%、2.01%。该公司在中国大陆和中国香港市场运营其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123114717abb557a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123114717abb557a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01901","BK1164"],"gpt_icon":0},{"id":"2501971970","title":"飞扬集团盘中异动 股价大涨8.96%报0.073港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501971970","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501971970?lang=zh_cn&edition=full","pubTime":"2025-01-08 15:32","pubTimestamp":1736321551,"startTime":"0","endTime":"0","summary":"2025年01月08日临近收盘15时32分，飞扬集团股票出现波动，股价急速拉升8.96%。截至发稿，该股报0.073港元/股，成交量20.6万股，换手率0.02%，振幅8.96%。资金方面，该股资金流入1.4104万港元，流出0港元。飞扬集团股票所在的旅游及观光行业中，整体涨幅为0.69%。其相关个股中，飞扬集团、粤运交通、携程集团-S涨幅较大，振幅较大的相关个股有国家联合资源、中国中免、飞道旅游科技，振幅分别为27.59%、5.15%、5.13%。该公司在中国大陆和中国香港市场运营其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108153231a219d7c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108153231a219d7c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","01901"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0476},{"period":"1month","weight":-0.1776},{"period":"3month","weight":0.3333},{"period":"6month","weight":0.1139},{"period":"1year","weight":-0.4133},{"period":"ytd","weight":0.2941}],"compareEarnings":[{"period":"1week","weight":0.0209},{"period":"1month","weight":0.1087},{"period":"3month","weight":0.032},{"period":"6month","weight":0.2017},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1638}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"飞扬国际控股（集团）有限公司是一家主要从事提供旅游服务的投资控股公司。该公司的主营业务是从事提供旅游相关产品及服务，包括旅行团销售、自由行产品销售及旅游配套相关产品及服务销售。该公司还从事提供信息系统开发服务、销售信息技术产品、销售保健品、销售酒类、销售数字资产产品及租赁计算能力机器。该公司在中国大陆和香港市场运营其业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.126336},{"month":2,"riseRate":0.666667,"avgChangeRate":0.080054},{"month":3,"riseRate":0.166667,"avgChangeRate":0.006278},{"month":4,"riseRate":0.5,"avgChangeRate":-0.092574},{"month":5,"riseRate":0.5,"avgChangeRate":0.026806},{"month":6,"riseRate":0.2,"avgChangeRate":-0.064115},{"month":7,"riseRate":0.666667,"avgChangeRate":-0.012269},{"month":8,"riseRate":0.5,"avgChangeRate":0.011887},{"month":9,"riseRate":0.5,"avgChangeRate":-0.00045},{"month":10,"riseRate":0.5,"avgChangeRate":0.000075},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.078452},{"month":12,"riseRate":0.666667,"avgChangeRate":0.092896}],"exchange":"SEHK","name":"飞扬集团","nameEN":"FEIYANG GROUP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.5","shortVersion":"4.33.5","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"飞扬集团(01901)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供飞扬集团(01901)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"飞扬集团,01901,飞扬集团股票,飞扬集团股票老虎,飞扬集团股票老虎国际,飞扬集团行情,飞扬集团股票行情,飞扬集团股价,飞扬集团股市,飞扬集团股票价格,飞扬集团股票交易,飞扬集团股票购买,飞扬集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"飞扬集团(01901)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供飞扬集团(01901)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}