飞扬集团(01901)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01901 飞扬集团

午间休市 09-10 11:57:14

0.380

+0.010

+2.70%

最高0.420	最低0.365	成交量622.60万
今开0.395	昨收0.370	日振幅14.86%
总市值3.79亿	流通市值3.79亿	总股本9.98亿
成交额242.60万	换手率0.62%	流通股本9.98亿
市净率5.35	ROE-50.31%	每股收益-0.06
52周最高0.475	52周最低0.065	市盈率-6.88
股息0.00	股息收益率0.00	ROA0.51%

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01901","market":"HK","secType":"STK","nameCN":"飞扬集团","latestPrice":0.38,"timestamp":1757476634882,"preClose":0.37,"halted":0,"volume":6226000,"delay":0,"floatShares":998000000,"shares":998000000,"eps":-0.05526991233098634,"marketStatus":"午间休市","change":0.01,"latestTime":"09-10 11:57:14","open":0.395,"high":0.42,"low":0.365,"amount":2426030,"amplitude":0.148649,"askPrice":0.38,"askSize":42000,"bidPrice":0.375,"bidSize":222000,"shortable":0,"etf":0,"ttmEps":-0.02703999747647828,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1757480400000},"marketStatusCode":3,"adr":0,"listingDate":1561651200000,"exchange":"SEHK","adjPreClose":0.37,"openAndCloseTimeList":[[1757467800000,1757476800000],[1757480400000,1757491200000]],"volumeRatio":2.582623,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01901","defaultTab":"news","newsList":[{"id":"2566288640","title":"港股异动 | 飞扬集团(01901.HK)高开逾6% 与Conflux订立合作备忘录 共同探索文旅资产数字化领域合作机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2566288640","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566288640?lang=zh_cn&edition=full","pubTime":"2025-09-10 09:24","pubTimestamp":1757467498,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["01901","BK1164"],"gpt_icon":0},{"id":"2566615342","title":"飞扬集团(01901)与Conflux订立合作备忘录 共同推动文旅业务的数字化转型","url":"https://stock-news.laohu8.com/highlight/detail?id=2566615342","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566615342?lang=zh_cn&edition=full","pubTime":"2025-09-09 22:14","pubTimestamp":1757427288,"startTime":"0","endTime":"0","summary":"智通财经APP讯，飞扬集团 发布公告，公司旗下全资附属公司飞扬旅行家旅业有限公司于2025年9月9日在上海市徐汇区与Conflux Hong Kong Management Limited订立《合作备忘录》。双方希望通过此次合作，共同推动文旅业务的数字化转型，尤其是在稳定币支付与文旅资产数字化方面探索创新模式。目前MOU不构成法律约束力，具体合作事项尚待进一步协商与签署正式协议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1343328.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"飞扬集团(01901)与Conflux订立合作备忘录 共同推动文旅业务的数字化转型","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1164","01901"],"gpt_icon":0},{"id":"1154472939","title":"飞扬集团签署备忘录 探索文化旅游资产数字化等项目","url":"https://stock-news.laohu8.com/highlight/detail?id=1154472939","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1154472939?lang=zh_cn&edition=full","pubTime":"2025-09-09 22:06","pubTimestamp":1757426774,"startTime":"0","endTime":"0","summary":"飞扬集团签署备忘录，各方将探索文化旅游资产数字化等相关项目。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01901","BK1164"],"gpt_icon":0},{"id":"2565859410","title":"飞扬集团盘中异动 下午盘快速下挫5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2565859410","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2565859410?lang=zh_cn&edition=full","pubTime":"2025-09-05 14:05","pubTimestamp":1757052306,"startTime":"0","endTime":"0","summary":"2025年09月05日下午盘14时05分，飞扬集团股票出现波动，股价急速跳水5.71%。飞扬集团股票所在的旅游及观光行业中，整体涨幅为5.15%。这一资金分配方案，清晰勾勒出飞扬集团进军文旅数字资产领域的初步布局。8月29日晚间，飞扬集团再释人事重磅消息：正式聘请李杰明出任新任执行董事兼联席行政总裁，任期三年。此次入主，无疑将为飞扬集团的文旅数字化转型注入核心动能。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025090514050697797429&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025090514050697797429&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01901","BK1164"],"gpt_icon":0},{"id":"2564634364","title":"飞扬集团(01901)股东将股票存入英皇证券香港 存仓市值2838.75万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2564634364","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564634364?lang=zh_cn&edition=full","pubTime":"2025-09-04 08:09","pubTimestamp":1756944570,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，9月3日，飞扬集团(01901)股东将股票存入英皇证券香港，存仓市值2838.75万港元，占比7.58%。飞扬集团发布截至2025年6月30日止6个月中期业绩，集团收益人民币5.11亿元，同比增长21.4%；毛利2731万元，同比增长9.2%；净利润616.1万元，同比扭亏为盈。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1341277.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["161027","BK1164","01901"],"gpt_icon":0},{"id":"2564894474","title":"飞扬集团盘中异动 急速拉升5.33%报0.395港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2564894474","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564894474?lang=zh_cn&edition=full","pubTime":"2025-09-01 09:36","pubTimestamp":1756690609,"startTime":"0","endTime":"0","summary":"2025年09月01日早盘09时36分，飞扬集团股票出现异动，股价大幅上涨5.33%。截至发稿，该股报0.395港元/股，成交量48.8万股，换手率0.05%，振幅2.67%。资金方面，该股资金流入16.912万港元，流出1560港元。飞扬集团股票所在的旅游及观光行业中，整体涨幅为0.99%。其相关个股中，途屹控股、飞扬集团、东瀛游涨幅较大，振幅较大的相关个股有飞道旅游科技、飞扬集团、香港中旅，振幅分别为2.94%、2.67%、2.65%。该公司在中国大陆和中国香港市场运营其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250901093649a4ac2070&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250901093649a4ac2070&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01901","BK1164"],"gpt_icon":0},{"id":"2563270450","title":"飞扬集团(01901)：李杰明已获委任为执行董事兼联席行政总裁","url":"https://stock-news.laohu8.com/highlight/detail?id=2563270450","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2563270450?lang=zh_cn&edition=full","pubTime":"2025-08-29 23:31","pubTimestamp":1756481482,"startTime":"0","endTime":"0","summary":"智通财经APP讯，飞扬集团(01901)发布公告，沈阳先生因其个人工作安排而辞任非执行董事，自2025年8月29日起生效。李杰明先生已获委任为执行董事兼联席行政总裁，自2025年8月29日起生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1339251.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1164","01901"],"gpt_icon":0},{"id":"2562626703","title":"港股旅游股震荡上升，携程集团涨近7.5%，飞扬集团涨超2.5%，中国中免涨近1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2562626703","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562626703?lang=zh_cn&edition=full","pubTime":"2025-08-28 10:22","pubTimestamp":1756347768,"startTime":"0","endTime":"0","summary":"港股旅游股震荡上升，携程集团涨近7.5%，飞扬集团涨超2.5%，中国中免涨近1%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/08/28102252766172.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE0003795394.USD","SG9999000475.SGD","BK0010","HSCEI","LU0417516738.SGD","LU1481107354.HKD","LU0261950983.USD","BK4585","LU1770034418.SGD","TCOM","LU2476274308.USD","LU0011963245.USD","IE00B543WZ88.USD","LU0231483743.USD","LU0868486357.SGD","LU0605514214.HKD","LU0326950275.SGD","LU1808992512.USD","601888","LU1880383366.USD","LU0054237671.USD","01901","YANG","BK4534","HSTECH","BK1587","LU0417516902.SGD","09961","LU0823397285.USD","LU0871576103.HKD","HK0000320264.USD","LU1961090484.USD","BK0187","LU1224709979.USD","LU0455707207.USD","01880","LU0384037296.USD","LU1282649067.USD","LU2152927971.USD","LU0572944931.SGD","LU1880383440.USD","BK4614","LU0359202008.SGD","IE00B0JY6N72.USD","LU2242644610.SGD","BK0210","LU0314109678.HKD","HK0000306701.USD","BK0012"],"gpt_icon":0},{"id":"2562730327","title":"飞扬集团(01901)发布中期业绩 净利润616.1万元 同比扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2562730327","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562730327?lang=zh_cn&edition=full","pubTime":"2025-08-26 22:50","pubTimestamp":1756219853,"startTime":"0","endTime":"0","summary":"智通财经APP讯，飞扬集团(01901)发布截至2025年6月30日止6个月中期业绩，集团收益人民币5.11亿元，同比增长21.4%;毛利2731万元，同比增长9.2%;净利润616.1万元，同比扭亏为盈。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1335797.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"飞扬集团(01901)发布中期业绩 净利润616.1万元 同比扭亏为盈","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01901"],"gpt_icon":0},{"id":"2562247738","title":"飞扬集团(01901)发行1.66亿股认购股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2562247738","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562247738?lang=zh_cn&edition=full","pubTime":"2025-08-25 21:51","pubTimestamp":1756129874,"startTime":"0","endTime":"0","summary":"智通财经APP讯，飞扬集团(01901)发布公告，于2025年8月25日，该公司根据日期为2025年7月29日的认购协议发行和配发每股0.201港元的1.66亿股认购股份。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1334833.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01901","BK1164"],"gpt_icon":0},{"id":"2561347990","title":"飞扬集团(01901)发盈喜 预期上半年业绩同比扭亏为盈至500万-700万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2561347990","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561347990?lang=zh_cn&edition=full","pubTime":"2025-08-22 19:44","pubTimestamp":1755863065,"startTime":"0","endTime":"0","summary":"智通财经APP讯，飞扬集团(01901)公布，预期该集团于截至2025年6月30日止六个月将取得净利润人民币500万元至700万元之间，而截至2024年6月30日止六个月则取得亏损净额约人民币1630万元。董事会认为，预期取得净利润主要原因为收益增加，主要由于集团旅游相关产品及服务的销售增加约人民币1亿元;行政开支减少约人民币1120万元;及贸易及其他应收款项减值减少约人民币1050万元，主要由于金融资产的信贷风险下降。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1333741.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"飞扬集团(01901)发盈喜 预期上半年业绩同比扭亏为盈至500万-700万元","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1164","01901"],"gpt_icon":0},{"id":"2558648496","title":"飞扬集团08月12日主力净流入52.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2558648496","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558648496?lang=zh_cn&edition=full","pubTime":"2025-08-12 16:16","pubTimestamp":1754986568,"startTime":"0","endTime":"0","summary":"08月12日, 飞扬集团股价涨22.86%，报收0.43元，成交金额1042.6万元，换手率3.27%，振幅25.71%，量比6.00。飞扬集团今日主力资金净流入52.5万元，上一交易日主力净流出73.6万元。该股近5个交易日上涨34.92%，主力资金累计净流出21.1万元；近20日主力资金累计净流出148.5万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812171035a6e15a04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812171035a6e15a04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01901","BK1164"],"gpt_icon":0},{"id":"2558614797","title":"港股异动 | 飞扬集团(01901)涨超20% 拟折让约19.6%发新股筹资布局RWA 近日分享文旅数字化探索新模式","url":"https://stock-news.laohu8.com/highlight/detail?id=2558614797","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558614797?lang=zh_cn&edition=full","pubTime":"2025-08-12 15:41","pubTimestamp":1754984478,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，飞扬集团涨超20%，截至发稿，涨18.57%，报0.415港元，成交额949.52万港元。消息面上，飞扬集团公布，于2025年7月29日交易时段后，该公司分别与各认购人订立认购协议，拟向认购人发行合共1.664亿股新股份，认购价为每股认购股份约0.201港元，较股份于认购协议日期在联交所所报收市价每股0.250港元折让约19.6%。论坛上飞扬集团首次系统分享了文旅行业数字化探索的核心框架——“三权合一”模式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1328484.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"港股异动 | 飞扬集团(01901)涨超20% 拟折让约19.6%发新股筹资布局RWA 近日分享文旅数字化探索新模式","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01901","BK1164"],"gpt_icon":0},{"id":"2558084638","title":"飞扬集团盘中异动 快速下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558084638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558084638?lang=zh_cn&edition=full","pubTime":"2025-08-11 10:22","pubTimestamp":1754878958,"startTime":"0","endTime":"0","summary":"2025年08月11日早盘10时22分，飞扬集团股票出现异动，股价大幅跳水5.00%。截至发稿，该股报0.285港元/股，成交量202.8万股，换手率0.24%，振幅5.00%。资金方面，该股资金流入2.204万港元，流出56.204万港元。飞扬集团股票所在的旅游及观光行业中，整体跌幅为7.94%。其相关个股中，国家联合资源、飞道旅游科技、中国中免涨幅较大，振幅较大的相关个股有飞扬集团、香港中旅、携程集团-S，振幅分别为3.33%、2.47%、2.03%。该公司在中国大陆和中国香港市场运营其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811102238a6dea601&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811102238a6dea601&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01901","BK1164"],"gpt_icon":0},{"id":"2557545010","title":"飞扬集团盘中异动 临近收盘大幅下挫7.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557545010","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557545010?lang=zh_cn&edition=full","pubTime":"2025-08-08 15:31","pubTimestamp":1754638274,"startTime":"0","endTime":"0","summary":"2025年08月08日临近收盘15时31分，飞扬集团股票出现波动，股价快速下跌7.94%。截至发稿，该股报0.290港元/股，成交量256.6万股，换手率0.31%，振幅6.35%。飞扬集团股票所在的旅游及观光行业中，整体跌幅为7.07%。其相关个股中，富盈环球集团、专业旅运、中国中免涨幅较大，振幅较大的相关个股有富盈环球集团、飞扬集团、瀛海集团，振幅分别为15.32%、7.94%、7.78%。该公司在中国大陆和中国香港市场运营其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808153114973b510f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808153114973b510f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","01901"],"gpt_icon":0},{"id":"2557363657","title":"飞扬集团盘中异动 股价大跌5.97%报0.315港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557363657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557363657?lang=zh_cn&edition=full","pubTime":"2025-08-05 15:03","pubTimestamp":1754377395,"startTime":"0","endTime":"0","summary":"2025年08月05日下午盘15时03分，飞扬集团股票出现异动，股价快速下跌5.97%。截至发稿，该股报0.315港元/股，成交量295.4万股，换手率0.36%，振幅5.97%。资金方面，该股资金流入22.814万港元，流出66.743万港元。飞扬集团股票所在的旅游及观光行业中，整体涨幅为3.25%。其相关个股中，富盈环球集团、粤运交通、中国中免涨幅较大，振幅较大的相关个股有飞道旅游科技、富盈环球集团、飞扬集团，振幅分别为5.71%、5.45%、4.48%。该公司在中国大陆和中国香港市场运营其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805150315a6d3e812&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805150315a6d3e812&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","01901"],"gpt_icon":0},{"id":"2556877833","title":"飞扬集团盘中异动 早盘股价大涨5.08%报0.310港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556877833","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556877833?lang=zh_cn&edition=full","pubTime":"2025-08-04 10:36","pubTimestamp":1754275001,"startTime":"0","endTime":"0","summary":"2025年08月04日早盘10时36分，飞扬集团股票出现波动，股价大幅上涨5.08%。截至发稿，该股报0.310港元/股，成交量267.2万股，换手率0.32%，振幅6.78%。资金方面，该股资金流入15.268万港元，流出63.398万港元。飞扬集团股票所在的旅游及观光行业中，整体涨幅为0.42%。其相关个股中，飞道旅游科技、飞扬集团、实德环球涨幅较大，振幅较大的相关个股有飞道旅游科技、富盈环球集团、飞扬集团，振幅分别为25.00%、7.27%、6.78%。该公司在中国大陆和中国香港市场运营其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804103641a6d15506&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804103641a6d15506&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01901","BK1164"],"gpt_icon":0},{"id":"2556816919","title":"飞扬集团08月01日主力净流入42.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2556816919","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556816919?lang=zh_cn&edition=full","pubTime":"2025-08-01 16:16","pubTimestamp":1754036162,"startTime":"0","endTime":"0","summary":"08月01日，飞扬集团股价收平报0.29元，成交金额332.3万元，换手率1.39%，振幅10.17%，量比0.78。飞扬集团今日主力资金净流入42.3万元，上一交易日主力净流出71.7万元。该股近5个交易日上涨26.61%，主力资金累计净流入28.6万元；近20日主力资金累计净流入74.3万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801170050a46f61cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801170050a46f61cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","01901"],"gpt_icon":0},{"id":"2555884883","title":"飞扬集团07月31日主力净流出71.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2555884883","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555884883?lang=zh_cn&edition=full","pubTime":"2025-07-31 16:16","pubTimestamp":1753949760,"startTime":"0","endTime":"0","summary":"07月31日, 飞扬集团股价跌7.81%，报收0.29元，成交金额370.0万元，换手率1.42%，振幅17.19%，量比0.90。飞扬集团今日主力资金净流出71.7万元，上一交易日主力净流入81.5万元。该股近5个交易日上涨26.61%，主力资金累计净流出13.7万元；近20日主力资金累计净流入32.0万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731171407a46d3a47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731171407a46d3a47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","01901"],"gpt_icon":0},{"id":"2555045252","title":"飞扬集团07月30日主力净流入81.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2555045252","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555045252?lang=zh_cn&edition=full","pubTime":"2025-07-30 16:15","pubTimestamp":1753863345,"startTime":"0","endTime":"0","summary":"07月30日, 飞扬集团股价涨28.00%，报收0.32元，成交金额1539.9万元，换手率5.82%，振幅40.00%，量比9.29。飞扬集团今日主力资金净流入81.5万元，上一交易日主力净流出39.9万元。该股近5个交易日上涨28.57%，主力资金累计净流入96.3万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入103.7万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730165853a46b41c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730165853a46b41c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","01901"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0133},{"period":"1month","weight":0.2333},{"period":"3month","weight":1.9134},{"period":"6month","weight":2.5922},{"period":"1year","weight":3.3529},{"period":"ytd","weight":4.4412}],"compareEarnings":[{"period":"1week","weight":0.0173},{"period":"1month","weight":0.0434},{"period":"3month","weight":0.0645},{"period":"6month","weight":0.1055},{"period":"1year","weight":0.5083},{"period":"ytd","weight":0.293}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"飞扬国际控股（集团）有限公司是一家主要从事提供旅游服务的投资控股公司。该公司的主营业务是从事提供旅游相关产品及服务，包括旅行团销售、自由行产品销售及旅游配套相关产品及服务销售。该公司还从事提供信息系统开发服务、销售信息技术产品、销售保健品、销售酒类、销售数字资产产品及租赁计算能力机器。该公司在中国大陆和香港市场运营其业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.126336},{"month":2,"riseRate":0.666667,"avgChangeRate":0.080054},{"month":3,"riseRate":0.166667,"avgChangeRate":0.006278},{"month":4,"riseRate":0.5,"avgChangeRate":-0.092574},{"month":5,"riseRate":0.5,"avgChangeRate":0.029981},{"month":6,"riseRate":0.333333,"avgChangeRate":0.087312},{"month":7,"riseRate":0.714286,"avgChangeRate":0.100499},{"month":8,"riseRate":0.571429,"avgChangeRate":0.048929},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.002291},{"month":10,"riseRate":0.5,"avgChangeRate":0.000075},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.078452},{"month":12,"riseRate":0.666667,"avgChangeRate":0.092896}],"exchange":"SEHK","name":"飞扬集团","nameEN":"FEIYANG GROUP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.9","shortVersion":"4.34.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"飞扬集团(01901)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供飞扬集团(01901)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"飞扬集团,01901,飞扬集团股票,飞扬集团股票老虎,飞扬集团股票老虎国际,飞扬集团行情,飞扬集团股票行情,飞扬集团股价,飞扬集团股市,飞扬集团股票价格,飞扬集团股票交易,飞扬集团股票购买,飞扬集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"飞扬集团(01901)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供飞扬集团(01901)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}