海天国际(01882)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01882 海天国际

已收盘 07-16 16:08:07

20.800

-0.100

-0.48%

最高21.150	最低20.700	成交量123.88万
今开20.850	昨收20.900	日振幅2.15%
总市值331.97亿	流通市值331.97亿	总股本15.96亿
成交额2,590万	换手率0.08%	流通股本15.96亿
市净率1.46	ROE15.52%	每股收益2.11
52周最高26.583	52周最低16.180	市盈率9.87
股息0.73	股息收益率0.04	ROA6.75%

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01882","market":"HK","secType":"STK","nameCN":"海天国际","latestPrice":20.8,"timestamp":1752653287003,"preClose":20.9,"halted":0,"volume":1238808,"delay":0,"floatShares":1596000000,"shares":1596000000,"eps":2.1082647865671293,"marketStatus":"已收盘","change":-0.1,"latestTime":"07-16 16:08:07","open":20.85,"high":21.15,"low":20.7,"amount":25902755,"amplitude":0.021531,"askPrice":20.8,"askSize":19000,"bidPrice":20.75,"bidSize":37000,"shortable":3,"etf":0,"ttmEps":2.1082647865671293,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752715800000},"marketStatusCode":5,"adr":0,"listingDate":1166716800000,"exchange":"SEHK","adjPreClose":20.9,"dividendRate":0.035096,"openAndCloseTimeList":[[1752629400000,1752638400000],[1752642000000,1752652800000]],"volumeRatio":0.626092,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01882","defaultTab":"news","newsList":[{"id":"2551183798","title":"每日卖空追踪 | 海天国际 07月14日卖空量成交3.9万股，卖空比例为2.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551183798","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551183798?lang=zh_cn&edition=full","pubTime":"2025-07-14 16:30","pubTimestamp":1752481824,"startTime":"0","endTime":"0","summary":"海天国际北京时间07月14日，涨1.23%，卖空量成交3.9万股%，较上一交易日减少83.54%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172438a6a8666e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172438a6a8666e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BMCWC346.EUR","01882","IE00BYV24P56.USD","BK1183"],"gpt_icon":0},{"id":"2551618821","title":"海天国际07月14日主力净流入90.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2551618821","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551618821?lang=zh_cn&edition=full","pubTime":"2025-07-14 16:15","pubTimestamp":1752480948,"startTime":"0","endTime":"0","summary":"07月14日, 海天国际股价涨1.23%，报收20.60元，成交金额3189.8万元，换手率0.10%，振幅1.97%，量比0.80。海天国际今日主力资金净流入90.6万元，上一交易日主力净流出491.0万元。该股近5个交易日上涨0.49%，主力资金累计净流出824.8万元；近20日主力资金累计净流出1049.0万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714170622a4497d73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714170622a4497d73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","IE00BYV24P56.USD","01882","IE00BMCWC346.EUR"],"gpt_icon":0},{"id":"2550638125","title":"每日卖空追踪 | 海天国际 07月09日卖空量成交1000股，卖空比例为0.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550638125","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550638125?lang=zh_cn&edition=full","pubTime":"2025-07-09 16:30","pubTimestamp":1752049826,"startTime":"0","endTime":"0","summary":"海天国际北京时间07月09日，跌0.73%，卖空量成交1000股%，较上一交易日减少98%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172308a69f190f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172308a69f190f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01882","IE00BMCWC346.EUR","BK1183","IE00BYV24P56.USD"],"gpt_icon":0},{"id":"2550801316","title":"海天国际07月09日遭主力抛售40.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550801316","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550801316?lang=zh_cn&edition=full","pubTime":"2025-07-09 16:15","pubTimestamp":1752048954,"startTime":"0","endTime":"0","summary":"07月09日, 海天国际股价跌0.73%，报收20.35元，成交金额1710.1万元，换手率0.05%，振幅2.68%，量比0.39。海天国际今日主力资金净流出40.3万元，上一交易日主力净流出118.5万元。该股近5个交易日下跌1.46%，主力资金累计净流出349.9万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出404.6万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709170508a69f0c67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709170508a69f0c67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","01882","IE00BMCWC346.EUR","IE00BYV24P56.USD"],"gpt_icon":0},{"id":"2549558778","title":"每日卖空追踪 | 海天国际 07月07日卖空量成交1.6万股，卖空比例为1.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549558778","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549558778?lang=zh_cn&edition=full","pubTime":"2025-07-07 16:30","pubTimestamp":1751877026,"startTime":"0","endTime":"0","summary":"海天国际北京时间07月07日，跌0.97%，卖空量成交1.6万股%，较上一交易日减少89.74%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707171833a69aa9d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707171833a69aa9d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BYV24P56.USD","BK1183","IE00BMCWC346.EUR","01882"],"gpt_icon":0},{"id":"2548736721","title":"每日卖空追踪 | 海天国际 07月04日卖空量成交2.4万股，卖空比例为2.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548736721","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548736721?lang=zh_cn&edition=full","pubTime":"2025-07-04 16:30","pubTimestamp":1751617827,"startTime":"0","endTime":"0","summary":"海天国际北京时间07月04日，跌0.24%，卖空量成交2.4万股%，较上一交易日减少88.52%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704172118a4369eba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704172118a4369eba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01882","BK1183","IE00BYV24P56.USD","IE00BMCWC346.EUR"],"gpt_icon":0},{"id":"2548361397","title":"海天国际07月04日遭主力抛售194.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548361397","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548361397?lang=zh_cn&edition=full","pubTime":"2025-07-04 16:15","pubTimestamp":1751616934,"startTime":"0","endTime":"0","summary":"07月04日, 海天国际股价跌0.24%，报收20.65元，成交金额2394.1万元，换手率0.07%，振幅3.62%，量比0.36。海天国际今日主力资金净流出194.8万元，上一交易日主力净流出11.8万元。该股近5个交易日上涨5.02%，主力资金累计净流入1221.7万元；近20日主力资金累计净流出456.9万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704165840a4368fb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704165840a4368fb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01882","IE00BYV24P56.USD","IE00BMCWC346.EUR","BK1183"],"gpt_icon":0},{"id":"2548867622","title":"每日卖空追踪 | 海天国际 07月02日卖空量成交18.3万股，卖空比例为3.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548867622","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548867622?lang=zh_cn&edition=full","pubTime":"2025-07-02 16:30","pubTimestamp":1751445027,"startTime":"0","endTime":"0","summary":"海天国际北京时间07月02日，涨0.74%，卖空量成交18.3万股%，较上一交易日减少6.15%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702172034a72a48c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702172034a72a48c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BMCWC346.EUR","BK1183","01882","IE00BYV24P56.USD"],"gpt_icon":0},{"id":"2548676408","title":"海天国际07月02日获主力加仓762.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548676408","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548676408?lang=zh_cn&edition=full","pubTime":"2025-07-02 16:15","pubTimestamp":1751444127,"startTime":"0","endTime":"0","summary":"07月02日, 海天国际股价涨0.74%，报收20.55元，成交金额1.0亿元，换手率0.31%，振幅3.43%，量比1.79。海天国际今日主力资金净流入762.5万元，连续7日净流入，上一交易日主力净流入300.4万元。该股近5个交易日上涨3.87%，主力资金累计净流入1895.1万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出203.9万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702170319a72a3dea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702170319a72a3dea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BYV24P56.USD","IE00BMCWC346.EUR","BK1183","01882"],"gpt_icon":0},{"id":"2547062378","title":"每日卖空追踪 | 海天国际 06月30日卖空量成交10.5万股，卖空比例为2.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547062378","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547062378?lang=zh_cn&edition=full","pubTime":"2025-06-30 16:30","pubTimestamp":1751272224,"startTime":"0","endTime":"0","summary":"海天国际北京时间06月30日，涨2.1%，卖空量成交10.5万股%，较上一交易日减少32.26%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171824a4c640a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171824a4c640a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","01882","IE00BMCWC346.EUR","IE00BYV24P56.USD"],"gpt_icon":0},{"id":"2547617570","title":"海天国际06月30日获主力加仓300.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547617570","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547617570?lang=zh_cn&edition=full","pubTime":"2025-06-30 16:15","pubTimestamp":1751271327,"startTime":"0","endTime":"0","summary":"06月30日, 海天国际股价涨2.10%，报收20.40元，成交金额7999.0万元，换手率0.25%，振幅3.55%，量比1.80。海天国际今日主力资金净流入300.4万元，连续6日净流入，上一交易日主力净流入365.4万元。该股近5个交易日上涨6.92%，主力资金累计净流入1366.9万元；近20日主力资金累计净流出1086.3万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630170102a4c633ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630170102a4c633ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","01882","IE00BYV24P56.USD","IE00BMCWC346.EUR"],"gpt_icon":0},{"id":"2546711272","title":"每日卖空追踪 | 海天国际 06月27日卖空量成交6.1万股，卖空比例为1.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546711272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546711272?lang=zh_cn&edition=full","pubTime":"2025-06-27 16:30","pubTimestamp":1751013025,"startTime":"0","endTime":"0","summary":"海天国际北京时间06月27日，涨2.36%，卖空量成交6.1万股%，较上一交易日增加103.33%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174239a4c0e700&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174239a4c0e700&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","01882","IE00BMCWC346.EUR","IE00BYV24P56.USD"],"gpt_icon":0},{"id":"2546973809","title":"海天国际06月26日获主力加仓206.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546973809","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546973809?lang=zh_cn&edition=full","pubTime":"2025-06-26 20:25","pubTimestamp":1750940739,"startTime":"0","endTime":"0","summary":"06月26日，海天国际股价收平报19.52元，成交金额3474.3万元，换手率0.11%，振幅2.25%，量比0.89。海天国际今日主力资金净流入206.7万元，连续4日净流入，上一交易日主力净流入260.2万元。该股近5个交易日上涨3.50%，主力资金累计净流入901.6万元；近20日主力资金累计净流出1782.5万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626203307a4bf33db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626203307a4bf33db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BMCWC346.EUR","BK1183","01882","IE00BYV24P56.USD"],"gpt_icon":0},{"id":"2546786741","title":"每日卖空追踪 | 海天国际 06月26日卖空量成交9000股，卖空比例为0.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546786741","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546786741?lang=zh_cn&edition=full","pubTime":"2025-06-26 16:30","pubTimestamp":1750926624,"startTime":"0","endTime":"0","summary":"海天国际北京时间06月26日，股价较前一交易日持平，卖空量成交9000股，较上一交易日减少85.25%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172325a71e9ad9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172325a71e9ad9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BMCWC346.EUR","BK1183","IE00BYV24P56.USD","01882"],"gpt_icon":0},{"id":"2546521502","title":"每日卖空追踪 | 海天国际 06月25日卖空量成交3.1万股，卖空比例为1.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546521502","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546521502?lang=zh_cn&edition=full","pubTime":"2025-06-25 16:30","pubTimestamp":1750840223,"startTime":"0","endTime":"0","summary":"海天国际北京时间06月25日，涨0.62%，卖空量成交3.1万股%，较上一交易日减少87.03%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625175257a4bd1e79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625175257a4bd1e79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BYV24P56.USD","BK1183","IE00BMCWC346.EUR","01882"],"gpt_icon":0},{"id":"2546150212","title":"海天国际06月25日获主力加仓260.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546150212","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546150212?lang=zh_cn&edition=full","pubTime":"2025-06-25 16:16","pubTimestamp":1750839360,"startTime":"0","endTime":"0","summary":"06月25日, 海天国际股价涨0.62%，报收19.52元，成交金额3377.1万元，换手率0.11%，振幅1.34%，量比0.87。海天国际今日主力资金净流入260.2万元，连续3日净流入，上一交易日主力净流入234.3万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为22.22%，平均涨幅为4.32%。该股近5个交易日下跌0.10%，主力资金累计净流入1.1万元；近20日主力资金累计净流出2157.1万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625174459a4bd1a9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625174459a4bd1a9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BYV24P56.USD","01882","BK1183","IE00BMCWC346.EUR"],"gpt_icon":0},{"id":"2545497084","title":"每日卖空追踪 | 海天国际 06月23日卖空量成交6.1万股，卖空比例为5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545497084","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545497084?lang=zh_cn&edition=full","pubTime":"2025-06-23 16:30","pubTimestamp":1750667425,"startTime":"0","endTime":"0","summary":"海天国际北京时间06月23日，涨0.42%，卖空量成交6.1万股%，较上一交易日减少91.82%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623173646a7187507&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623173646a7187507&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BMCWC346.EUR","01882","IE00BYV24P56.USD","BK1183"],"gpt_icon":0},{"id":"2545413862","title":"海天国际06月23日主力净流入200.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2545413862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545413862?lang=zh_cn&edition=full","pubTime":"2025-06-23 16:15","pubTimestamp":1750666556,"startTime":"0","endTime":"0","summary":"06月23日, 海天国际股价涨0.42%，报收19.22元，成交金额2131.6万元，换手率0.07%，振幅1.99%，量比0.64。海天国际今日主力资金净流入200.5万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.10%，主力资金累计净流出1878.0万元；近20日主力资金累计净流出2746.6万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623172700a4b89f15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623172700a4b89f15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BYV24P56.USD","IE00BMCWC346.EUR","BK1183","01882"],"gpt_icon":0},{"id":"2544212359","title":"每日卖空追踪 | 海天国际 06月20日卖空量成交3.3万股，卖空比例为1.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544212359","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544212359?lang=zh_cn&edition=full","pubTime":"2025-06-20 16:30","pubTimestamp":1750408224,"startTime":"0","endTime":"0","summary":"海天国际北京时间06月20日，涨1.48%，卖空量成交3.3万股%，较上一交易日减少87.96%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620173708a4b45689&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620173708a4b45689&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BYV24P56.USD","BK1183","IE00BMCWC346.EUR","01882"],"gpt_icon":0},{"id":"2544252157","title":"海天国际06月19日遭主力抛售693.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544252157","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544252157?lang=zh_cn&edition=full","pubTime":"2025-06-19 16:15","pubTimestamp":1750320942,"startTime":"0","endTime":"0","summary":"06月19日, 海天国际股价跌1.77%，报收18.86元，成交金额3881.4万元，换手率0.13%，振幅2.40%，量比1.41。海天国际今日主力资金净流出693.8万元，连续4日净流出，上一交易日主力净流出621.5万元。该股近5个交易日下跌3.98%，主力资金累计净流出2362.9万元；近20日主力资金累计净流出2655.7万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619173653a7123fd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619173653a7123fd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BMCWC346.EUR","IE00BYV24P56.USD","01882","BK1183"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.haitianinter.com","stockEarnings":[{"period":"1week","weight":0.0195},{"period":"1month","weight":0.0795},{"period":"3month","weight":0.253},{"period":"6month","weight":0.032},{"period":"1year","weight":-0.0217},{"period":"ytd","weight":0.0247}],"compareEarnings":[{"period":"1week","weight":0.0183},{"period":"1month","weight":0.0292},{"period":"3month","weight":0.1678},{"period":"6month","weight":0.2596},{"period":"1year","weight":0.3649},{"period":"ytd","weight":0.2258}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"海天国际控股有限公司是一家主要从事注塑机制造及分销的投资控股公司。该公司的主营业务是从事注塑机和部件的制造和销售以及提供相关服务。该公司的产品包括长飞亚Venus系列、长飞亚Zeres系列、长飞亚Jenius系列、海天Mars系列、海天Jupiter系列等产品。该公司产品主要应用于汽车、包装、医疗、电子、物流、消费品、白色家电等领域。该公司在国内和国外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.473684,"avgChangeRate":0.010747},{"month":2,"riseRate":0.631579,"avgChangeRate":0.02155},{"month":3,"riseRate":0.684211,"avgChangeRate":0.074634},{"month":4,"riseRate":0.736842,"avgChangeRate":0.058051},{"month":5,"riseRate":0.473684,"avgChangeRate":0.001071},{"month":6,"riseRate":0.368421,"avgChangeRate":-0.019206},{"month":7,"riseRate":0.526316,"avgChangeRate":0.020466},{"month":8,"riseRate":0.555556,"avgChangeRate":-0.000754},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.009093},{"month":10,"riseRate":0.722222,"avgChangeRate":0.020513},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.015604},{"month":12,"riseRate":0.5,"avgChangeRate":0.050114}],"exchange":"SEHK","name":"海天国际","nameEN":"HAITIAN INT'L"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"海天国际(01882)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供海天国际(01882)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"海天国际,01882,海天国际股票,海天国际股票老虎,海天国际股票老虎国际,海天国际行情,海天国际股票行情,海天国际股价,海天国际股市,海天国际股票价格,海天国际股票交易,海天国际股票购买,海天国际股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"海天国际(01882)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供海天国际(01882)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}