南戈壁(01878)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01878 南戈壁

未开盘 07-30 15:59:40

2.640

+0.010

+0.38%

最高2.690	最低2.610	成交量29.75万
今开2.610	昨收2.630	日振幅3.04%
总市值7.83亿	流通市值7.83亿	总股本2.97亿
成交额78.81万	换手率0.10%	流通股本2.97亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01878","market":"HK","secType":"STK","nameCN":"南戈壁","latestPrice":2.64,"timestamp":1753862380004,"preClose":2.63,"halted":0,"volume":297500,"delay":0,"floatShares":296674666,"shares":296674666,"eps":2.447919365094317,"marketStatus":"未开盘","change":0.01,"latestTime":"07-30 15:59:40","open":2.61,"high":2.69,"low":2.61,"amount":788135,"amplitude":0.030418,"askPrice":2.65,"askSize":100,"bidPrice":2.63,"bidSize":27200,"shortable":0,"etf":0,"ttmEps":1.4288910345477237,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753925400000},"marketStatusCode":0,"adr":0,"listingDate":1264694400000,"exchange":"SEHK","adjPreClose":2.63,"openAndCloseTimeList":[[1753839000000,1753848000000],[1753851600000,1753862400000]],"volumeRatio":0.161241,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01878","defaultTab":"news","newsList":[{"id":"2553204423","title":"南戈壁07月24日主力净流入21.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2553204423","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553204423?lang=zh_cn&edition=full","pubTime":"2025-07-24 16:15","pubTimestamp":1753344909,"startTime":"0","endTime":"0","summary":"07月24日, 南戈壁股价涨2.56%，报收2.80元，成交金额283.8万元，换手率0.34%，振幅4.76%，量比0.61。该股近5个交易日上涨25.56%，主力资金累计净流出94.5万元；近20日主力资金累计净流入78.4万元，其中净流入天数为8日。|07月24日主力加仓幅度排名||#|股票简称|主力净额占比|#|宏基集团控股|3.27%|#|金力永磁|2.50%|#|中州证券|1.64%|#|...|...|#340|南戈壁|0.03%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724164948a460e7db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724164948a460e7db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01878","BK1178","BK1538"],"gpt_icon":0},{"id":"2552455839","title":"南戈壁盘中异动 股价大涨5.38%报2.350港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552455839","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552455839?lang=zh_cn&edition=full","pubTime":"2025-07-18 09:48","pubTimestamp":1752803288,"startTime":"0","endTime":"0","summary":"2025年07月18日早盘09时48分，南戈壁股票出现异动，股价快速拉升5.38%。截至发稿，该股报2.350港元/股，成交量2.26万股，换手率0.01%，振幅2.24%。资金方面，该股资金流入5.25855万港元，流出9282.5港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。南戈壁股票所在的煤炭行业中，整体涨幅为0.35%。其相关个股中，蒙古焦煤、南戈壁、力量发展涨幅较大，振幅较大的相关个股有蒙古焦煤、兖煤澳大利亚、金马能源，振幅分别为9.38%、5.63%、5.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507180948089546e1a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507180948089546e1a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1178","BK1538","01878"],"gpt_icon":0},{"id":"2551152324","title":"南戈壁盘中异动 临近收盘股价大跌5.00%报2.280港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551152324","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551152324?lang=zh_cn&edition=full","pubTime":"2025-07-15 15:54","pubTimestamp":1752566086,"startTime":"0","endTime":"0","summary":"2025年07月15日临近收盘15时54分，南戈壁股票出现波动，股价大幅下挫5.00%。截至发稿，该股报2.280港元/股，成交量74.005万股，换手率0.25%，振幅3.75%。资金方面，该股资金流入57.4817万港元，流出86.7234万港元。南戈壁股票所在的煤炭行业中，整体跌幅为0.21%。其相关个股中，蒙古能源、恒鼎实业、安域亚洲涨幅较大，振幅较大的相关个股有蒙古能源、恒鼎实业、安域亚洲，振幅分别为22.73%、15.79%、10.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071515544797a6be72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071515544797a6be72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1538","01878","BK1178"],"gpt_icon":0},{"id":"2551922510","title":"南戈壁盘中异动 股价大跌5.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551922510","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551922510?lang=zh_cn&edition=full","pubTime":"2025-07-14 09:33","pubTimestamp":1752456798,"startTime":"0","endTime":"0","summary":"2025年07月14日早盘09时33分，南戈壁股票出现波动，股价快速下跌5.74%。截至发稿，该股报2.300港元/股，成交量2.615万股，换手率0.01%，振幅4.92%。资金方面，该股资金流入2300港元，流出5.8318万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。南戈壁股票所在的煤炭行业中，整体涨幅为0.20%。其相关个股中，中国神华、中国秦发、中煤能源涨幅较大，振幅较大的相关个股有南戈壁、中国秦发、中国神华，振幅分别为4.92%、4.52%、4.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714093318a6a77d6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714093318a6a77d6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01878","BK1178","BK1538"],"gpt_icon":0},{"id":"2550605260","title":"南戈壁盘中异动 股价大涨5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550605260","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550605260?lang=zh_cn&edition=full","pubTime":"2025-07-11 10:01","pubTimestamp":1752199274,"startTime":"0","endTime":"0","summary":"2025年07月11日早盘10时01分，南戈壁股票出现异动，股价大幅上涨5.19%。截至发稿，该股报2.430港元/股，成交量17.865万股，换手率0.06%，振幅5.19%。资金方面，该股资金流入17.7259万港元，流出20.6255万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。南戈壁股票所在的煤炭行业中，整体涨幅为0.11%。其相关个股中，蒙古能源、南戈壁、蒙古焦煤涨幅较大，振幅较大的相关个股有蒙古焦煤、南戈壁、中国秦发，振幅分别为5.72%、5.19%、2.66%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711100114a6a2a73c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711100114a6a2a73c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1538","01878","BK1178"],"gpt_icon":0},{"id":"2550635644","title":"南戈壁07月09日主力净流出20.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2550635644","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550635644?lang=zh_cn&edition=full","pubTime":"2025-07-09 16:16","pubTimestamp":1752048961,"startTime":"0","endTime":"0","summary":"07月09日, 南戈壁股价跌1.29%，报收2.29元，成交金额60.3万元，换手率0.09%，振幅2.59%，量比0.42。南戈壁今日主力资金净流出20.1万元，上一交易日主力净流出0万元。该股近5个交易日上涨10.63%，主力资金累计净流入0.5万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入36.4万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709170731a43ff9e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709170731a43ff9e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1538","01878","BK1178"],"gpt_icon":0},{"id":"2549009843","title":"南戈壁盘中异动 下午盘股价大涨5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549009843","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549009843?lang=zh_cn&edition=full","pubTime":"2025-07-07 14:21","pubTimestamp":1751869271,"startTime":"0","endTime":"0","summary":"2025年07月07日下午盘14时21分，南戈壁股票出现异动，股价急速拉升5.38%。截至发稿，该股报2.350港元/股，成交量48.38万股，换手率0.16%，振幅9.42%。资金方面，该股资金流入68.4396万港元，流出37.3883万港元。南戈壁股票所在的煤炭行业中，整体跌幅为0.19%。其相关个股中，南戈壁、中国秦发、久泰邦达能源涨幅较大，振幅较大的相关个股有弘海高新资源、南南资源、南戈壁，振幅分别为13.16%、10.04%、8.97%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707142111a43b2077&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707142111a43b2077&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1178","01878","BK1538"],"gpt_icon":0},{"id":"2548352832","title":"南戈壁盘中异动 下午盘急速上涨5.34%报2.170港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548352832","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548352832?lang=zh_cn&edition=full","pubTime":"2025-07-04 14:09","pubTimestamp":1751609369,"startTime":"0","endTime":"0","summary":"2025年07月04日下午盘14时09分，南戈壁股票出现波动，股价急速上涨5.34%。截至发稿，该股报2.170港元/股，成交量35.045万股，换手率0.12%，振幅5.83%。资金方面，该股资金流入53.5568万港元，流出16.5702万港元。南戈壁股票所在的煤炭行业中，整体涨幅为0.00%。其相关个股中，南戈壁、中煤能源、中国秦发涨幅较大，振幅较大的相关个股有南南资源、南戈壁、弘海高新资源，振幅分别为9.65%、5.34%、4.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704140929a72e2398&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704140929a72e2398&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01878","BK1538","BK1178"],"gpt_icon":0},{"id":"2548527318","title":"南戈壁盘中异动 下午盘股价大涨5.08%报2.070港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548527318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548527318?lang=zh_cn&edition=full","pubTime":"2025-07-02 13:57","pubTimestamp":1751435843,"startTime":"0","endTime":"0","summary":"2025年07月02日下午盘13时57分，南戈壁股票出现波动，股价急速上涨5.08%。截至发稿，该股报2.070港元/股，成交量35.83万股，换手率0.12%，振幅6.09%。资金方面，该股资金流入66.5264万港元，流出2.4542万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。南戈壁股票所在的煤炭行业中，整体涨幅为0.50%。其相关个股中，蒙古焦煤、南戈壁、蒙古能源涨幅较大，振幅较大的相关个股有弘海高新资源、蒙古能源、金马能源，振幅分别为28.42%、16.13%、12.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507021357249533848b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507021357249533848b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1178","01878","BK1538"],"gpt_icon":1},{"id":"2544094117","title":"南戈壁盘中异动 股价大跌5.39%报1.930港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544094117","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544094117?lang=zh_cn&edition=full","pubTime":"2025-06-20 13:57","pubTimestamp":1750399052,"startTime":"0","endTime":"0","summary":"2025年06月20日下午盘13时57分，南戈壁股票出现异动，股价急速下挫5.39%。截至发稿，该股报1.930港元/股，成交量2.13万股，换手率0.01%，振幅3.92%。资金方面，该股资金流入0港元，流出1.229万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。南戈壁股票所在的煤炭行业中，整体涨幅为0.42%。其相关个股中，蒙古能源、恒鼎实业、中煤能源涨幅较大，振幅较大的相关个股有蒙古能源、南南资源、久泰邦达能源，振幅分别为8.47%、7.14%、6.58%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620135732a4b3f452&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620135732a4b3f452&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1538","01878","BK1178"],"gpt_icon":0},{"id":"2544213603","title":"南戈壁盘中异动 临近午盘快速跳水6.80%报1.920港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544213603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544213603?lang=zh_cn&edition=full","pubTime":"2025-06-19 11:44","pubTimestamp":1750304693,"startTime":"0","endTime":"0","summary":"2025年06月19日临近午盘11时44分，南戈壁股票出现波动，股价急速下挫6.80%。截至发稿，该股报1.920港元/股，成交量9.175万股，换手率0.03%，振幅6.31%。资金方面，该股资金流入4.5064万港元，流出10.3816万港元。南戈壁股票所在的煤炭行业中，整体跌幅为0.97%。其相关个股中，凯顺控股、金马能源、飞尚无烟煤涨幅较大，振幅较大的相关个股有南戈壁、易大宗、金马能源，振幅分别为6.31%、6.10%、5.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619114453a4b1c31c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619114453a4b1c31c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1178","BK1538","01878"],"gpt_icon":0},{"id":"2542375203","title":"南戈壁盘中异动 临近午盘快速上涨5.45%报2.130港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542375203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542375203?lang=zh_cn&edition=full","pubTime":"2025-06-11 11:32","pubTimestamp":1749612724,"startTime":"0","endTime":"0","summary":"2025年06月11日临近午盘11时32分，南戈壁股票出现异动，股价快速上涨5.45%。截至发稿，该股报2.130港元/股，成交量33.92万股，换手率0.11%，振幅4.95%。资金方面，该股资金流入33.3628万港元，流出22.4598万港元。南戈壁股票所在的煤炭行业中，整体涨幅为0.33%。其相关个股中，凯顺控股、南戈壁、力量发展涨幅较大，振幅较大的相关个股有金马能源、南戈壁、力量发展，振幅分别为9.80%、4.95%、2.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611113204977a48d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611113204977a48d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1538","01878","BK1178"],"gpt_icon":0},{"id":"2542388032","title":"南戈壁06月09日主力净流出2.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2542388032","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542388032?lang=zh_cn&edition=full","pubTime":"2025-06-09 16:15","pubTimestamp":1749456959,"startTime":"0","endTime":"0","summary":"06月09日, 南戈壁股价跌1.03%，报收1.93元，成交金额170.9万元，换手率0.30%，振幅4.62%，量比2.42。南戈壁今日主力资金净流出2.5万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.05%，主力资金累计净流入16.7万元；近20日主力资金累计净流出2.0万元，其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609174337a7005fb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609174337a7005fb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1538","01878","BK1178"],"gpt_icon":0},{"id":"2540059285","title":"南戈壁06月04日主力净流入19.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2540059285","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540059285?lang=zh_cn&edition=full","pubTime":"2025-06-04 16:15","pubTimestamp":1749024926,"startTime":"0","endTime":"0","summary":"06月04日, 南戈壁股价涨3.17%，报收1.95元，成交金额115.8万元，换手率0.20%，振幅7.41%，量比1.82。南戈壁今日主力资金净流入19.2万元，上一交易日主力净流出0万元。该股近5个交易日下跌2.01%，主力资金累计净流入9.5万元；近20日主力资金累计净流入53.1万元，其中净流入天数为4日。该股主力净额占比0.03%，港股市场排名236/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604173759a6fa03c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604173759a6fa03c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01878","BK1538","BK1178"],"gpt_icon":0},{"id":"2540751821","title":"南戈壁盘中异动 早盘股价大跌5.18%报1.830港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540751821","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540751821?lang=zh_cn&edition=full","pubTime":"2025-06-02 10:40","pubTimestamp":1748832028,"startTime":"0","endTime":"0","summary":"2025年06月02日早盘10时40分，南戈壁股票出现波动，股价大幅下挫5.18%。截至发稿，该股报1.830港元/股，成交量27.85万股，换手率0.09%，振幅3.63%。资金方面，该股资金流入3.8万港元，流出48.0866万港元。南戈壁股票所在的煤炭行业中，整体跌幅为0.83%。其相关个股中，蒙古焦煤、凯顺控股、金马能源涨幅较大，振幅较大的相关个股有兖矿能源、蒙古焦煤、力量发展，振幅分别为5.47%、4.72%、4.31%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602104028a6f67e70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602104028a6f67e70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1178","BK1538","01878"],"gpt_icon":0},{"id":"2539917228","title":"南戈壁05月30日主力净流出28.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2539917228","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539917228?lang=zh_cn&edition=full","pubTime":"2025-05-30 16:15","pubTimestamp":1748592941,"startTime":"0","endTime":"0","summary":"05月30日, 南戈壁股价跌1.03%，报收1.93元，成交金额68.4万元，换手率0.12%，振幅2.05%，量比0.78。南戈壁今日主力资金净流出28.4万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.52%，主力资金累计净流出8.6万元；近20日主力资金累计净流入15.2万元，其中净流入天数为2日。该股主力净额占比0.05%，港股市场排名2545/2657。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530173639a4929cc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530173639a4929cc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01878","BK1178","BK1538"],"gpt_icon":0},{"id":"2538451039","title":"南戈壁05月27日主力净流入19.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2538451039","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538451039?lang=zh_cn&edition=full","pubTime":"2025-05-27 16:15","pubTimestamp":1748333733,"startTime":"0","endTime":"0","summary":"05月27日, 南戈壁股价涨3.13%，报收1.98元，成交金额180.8万元，换手率0.31%，振幅3.65%，量比2.05。该股近5个交易日上涨1.02%，主力资金累计净流入19.8万元；近20日主力资金累计净流入43.5万元，其中净流入天数为2日。该股主力净额占比0.03%，港股市场排名182/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527172324a48e219b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527172324a48e219b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01878","BK1538","BK1178"],"gpt_icon":0},{"id":"2535382650","title":"港股异动 | 南戈壁(01878)跌近16% 首季经营业务亏损 平均实现售价下降受煤炭市场下行影响","url":"https://stock-news.laohu8.com/highlight/detail?id=2535382650","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535382650?lang=zh_cn&edition=full","pubTime":"2025-05-16 10:15","pubTimestamp":1747361756,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，南戈壁跌近16%，截至发稿，跌15.74%，报1.98港元，成交额215.54万港元。平均实现售价下降主要是由于公司自2024年起受到中国煤炭市场下行的影响，导致公司改变其产品组合，以销售更大比例的低价煤炭产品。公司于2025年第一季度录得经营业务亏损1,570万美元，而2024年第一季度为经营业务溢利3,210万美元。2025年第一季度的财务业绩受平均实现售价下降及产品组合改变影响，原因为公司于2025年第一季度销售更多生产成本较高的加工煤。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293928.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1178","01878","BK1538"],"gpt_icon":0},{"id":"2535013563","title":"南戈壁盘中异动 临近收盘股价大涨5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535013563","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535013563?lang=zh_cn&edition=full","pubTime":"2025-05-14 15:58","pubTimestamp":1747209523,"startTime":"0","endTime":"0","summary":"2025年05月14日临近收盘15时58分，南戈壁股票出现波动，股价快速拉升5.29%。截至发稿，该股报2.390港元/股，成交量42.105万股，换手率0.14%，振幅4.85%。资金方面，该股资金流入73.8388万港元，流出24.2254万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。南戈壁股票所在的煤炭行业中，整体涨幅为0.66%。其相关个股中，南戈壁、蒙古焦煤、中煤能源涨幅较大，振幅较大的相关个股有金马能源、蒙古焦煤、南南资源，振幅分别为8.65%、6.32%、5.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051415584497593669&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051415584497593669&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01878","BK1538","BK1178"],"gpt_icon":0},{"id":"2535061519","title":"【中蒙两国第二条跨境铁路今天开工】今天从国家能源集团获悉，中蒙两国第二条跨境铁路——中国甘其毛都至蒙古国嘎舒苏海图铁路工程正式开工。这是继1956年二连浩特至扎门乌德铁路建成通车后，时隔近70年再建的第二条中蒙跨境铁路。这条铁路由中蒙两国共同推进，自内蒙古自治区巴彦淖尔市甘其毛都口岸出境，经蒙古国嘎舒苏海图口岸，连接蒙古国南戈壁省嘎舒苏海图站，全长9.91公里。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535061519","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535061519?lang=zh_cn&edition=full","pubTime":"2025-05-14 12:27","pubTimestamp":1747196838,"startTime":"0","endTime":"0","summary":"今天从国家能源集团获悉，中蒙两国第二条跨境铁路——中国甘其毛都至蒙古国嘎舒苏海图铁路工程正式开工。这是继1956年二连浩特至扎门乌德铁路建成通车后，时隔近70年再建的第二条中蒙跨境铁路。这条铁路由中蒙两国共同推进，自内蒙古自治区巴彦淖尔市甘其毛都口岸出境，经蒙古国嘎舒苏海图口岸，连接蒙古国南戈壁省嘎舒苏海图站，全长9.91公里。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/14122750371946.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159945","BK1538","BK1178","01878"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.southgobi.com","stockEarnings":[{"period":"1week","weight":-0.033},{"period":"1month","weight":0.3401},{"period":"3month","weight":-0.0897},{"period":"6month","weight":-0.1852},{"period":"1year","weight":-0.1565},{"period":"ytd","weight":-0.1081}],"compareEarnings":[{"period":"1week","weight":-0.0141},{"period":"1month","weight":0.0459},{"period":"3month","weight":0.1382},{"period":"6month","weight":0.2448},{"period":"1year","weight":0.4807},{"period":"ytd","weight":0.2551}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"SouthGobi Resources Ltd是一家综合性煤炭开采、开发和勘探公司。该公司拥有Ovoot Tolgoi露天煤矿（Ovoot Tolgoi矿）以及Soumber矿床和Zag Suuj矿床开发项目的100%权益。这些项目位于蒙古的Umnugobi Aimag（南戈壁省），彼此相距均在150公里（km）以内，并且紧邻中蒙边境。Ovoot Tolgoi矿是该公司的旗舰资产，地理位置优越，距中蒙边境的Shivee Khuren-Ceke过境点（Shivee Khuren边境口岸）超过40公里。Ovoot Tolgoi矿有两个不同的矿坑：the Sunrise and Sunset pits。Soumber矿床包括Central Soumber、East Soumber、Biluut、South Biluut和Jargalant Fields，位于Ovoot Tolgoi矿区以东约20公里处。Zag Suuj矿床位于Ovoot Tolgoi矿区以东150多公里处，蒙古-中国边境以北80多公里处。","yearOnYearQuotes":[{"month":1,"riseRate":0.769231,"avgChangeRate":0.053672},{"month":2,"riseRate":0.6,"avgChangeRate":0.120782},{"month":3,"riseRate":0.4,"avgChangeRate":0.008913},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.015755},{"month":5,"riseRate":0.3125,"avgChangeRate":-0.073105},{"month":6,"riseRate":0.1875,"avgChangeRate":-0.09281},{"month":7,"riseRate":0.375,"avgChangeRate":-0.034332},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.056027},{"month":9,"riseRate":0.357143,"avgChangeRate":0.048821},{"month":10,"riseRate":0.357143,"avgChangeRate":-0.031612},{"month":11,"riseRate":0.285714,"avgChangeRate":0.06442},{"month":12,"riseRate":0.428571,"avgChangeRate":0.034464}],"exchange":"SEHK","name":"南戈壁","nameEN":"SOUTHGOBI"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"南戈壁(01878)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供南戈壁(01878)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"南戈壁,01878,南戈壁股票,南戈壁股票老虎,南戈壁股票老虎国际,南戈壁行情,南戈壁股票行情,南戈壁股价,南戈壁股市,南戈壁股票价格,南戈壁股票交易,南戈壁股票购买,南戈壁股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"南戈壁(01878)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供南戈壁(01878)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}