君实生物(01877)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01877 君实生物

休市中 07-18 16:08:35

25.200

+0.100

+0.40%

最高25.950	最低24.700	成交量741.56万
今开25.750	昨收25.100	日振幅4.98%
总市值258.80亿	流通市值65.52亿	总股本10.27亿
成交额1.87亿	换手率2.85%	流通股本2.60亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01877","market":"HK","secType":"STK","nameCN":"君实生物","latestPrice":25.2,"timestamp":1752826115002,"preClose":25.1,"halted":0,"volume":7415600,"delay":0,"floatShares":260000000,"shares":1027000000,"eps":-1.4205606083196662,"marketStatus":"休市中","change":0.1,"latestTime":"07-18 16:08:35","open":25.75,"high":25.95,"low":24.7,"amount":186669805,"amplitude":0.049801,"askPrice":25.2,"askSize":10000,"bidPrice":25.15,"bidSize":28400,"shortable":3,"etf":0,"ttmEps":-1.366226350529298,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":1545580800000,"exchange":"SEHK","adjPreClose":25.1,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0.7642490250660975,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"688180","market":"SH","secType":"STK","nameCN":"君实生物","latestPrice":39.16,"timestamp":1752822000000,"preClose":39.66,"halted":0,"volume":12849800,"delay":0,"premium":"-41.11"}},"requestUrl":"/m/hq/s/01877","defaultTab":"news","newsList":[{"id":"2552413157","title":"君实生物获融资买入0.51亿元，近三日累计买入1.83亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552413157","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552413157?lang=zh_cn&edition=full","pubTime":"2025-07-19 08:22","pubTimestamp":1752884574,"startTime":"0","endTime":"0","summary":"7月18日，沪深两融数据显示，君实生物获融资买入额0.51亿元，居两市第341位，当日融资偿还额0.43亿元，净买入836.58万元。最近三个交易日，16日-18日，君实生物分别获融资买入0.65亿元、0.67亿元、0.51亿元。融券方面，当日融券卖出0.10万股，净买入1.02万股。本文源自：金融界作者：智投君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719082755a4546c63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719082755a4546c63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","BK1515","01877","688180","BK1583"],"gpt_icon":0},{"id":"2552871484","title":"全网打捞：下一个大BD","url":"https://stock-news.laohu8.com/highlight/detail?id=2552871484","media":"阿基米德Biotech","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552871484?lang=zh_cn&edition=full","pubTime":"2025-07-17 21:06","pubTimestamp":1752757573,"startTime":"0","endTime":"0","summary":"今天，你不能轻视任何一家Biotech，因为一旦达成BD就翻身。据医药魔方，2025H1，中国创新药License out总金额接近660亿美元，赶超2024全年BD交易总额。今天我们越过旧山丘，与新世界撞个满怀，在可见范围内尽力打捞下一个潜在的重磅BD。HLX43进展神速，获多国批准开展NSCLC国际多中心II期临床，是全球首个进入临床II期的PD-L1 ADC，引领强效低毒ADC全球开发进程。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717211513a4513799&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717211513a4513799&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0183","06160","LU1997244956.HKD","LU1064131003.USD","01093","LU2328871848.SGD","LU2148510915.USD","LU2488822045.USD","BK0028","01877","BK0196","600276","BK0060","LU0405327494.USD","LU1997245094.SGD","LU1655091616.SGD","BK0012","LU1064130708.USD","LU0405327148.USD","LU1997245177.USD","01801","BK0239","LU2495084118.USD","LU1969619763.USD","LU1328615791.USD","02696","BK0188"],"gpt_icon":0},{"id":"2552871024","title":"君实生物07月17日获主力加仓778.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552871024","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552871024?lang=zh_cn&edition=full","pubTime":"2025-07-17 16:15","pubTimestamp":1752740148,"startTime":"0","endTime":"0","summary":"07月17日, 君实生物股价涨1.62%，报收25.10元，成交金额2.9亿元，换手率4.41%，振幅4.05%，量比1.27。君实生物今日主力资金净流入778.1万元，连续4日净流入，上一交易日主力净流入1360.3万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为40.00%，平均涨幅为4.38%。该股近5个交易日上涨6.58%，主力资金累计净流入2084.1万元；近20日主力资金累计净流入3659.7万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717171706a6af6e1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717171706a6af6e1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1515","BK1161","01877"],"gpt_icon":0},{"id":"2552122349","title":"每日卖空追踪 | 君实生物 07月16日卖空量成交20.98万股，卖空比例为2.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552122349","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552122349?lang=zh_cn&edition=full","pubTime":"2025-07-16 16:30","pubTimestamp":1752654629,"startTime":"0","endTime":"0","summary":"君实生物北京时间07月16日，涨2.49%，卖空量成交20.98万股%，较上一交易日减少53.5%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172452a44e6141&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172452a44e6141&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","01877","BK1161","BK1515"],"gpt_icon":0},{"id":"2551119280","title":"科创成长层改革推进 券商系统升级及风险揭示书签署有序展开","url":"https://stock-news.laohu8.com/highlight/detail?id=2551119280","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551119280?lang=zh_cn&edition=full","pubTime":"2025-07-16 11:13","pubTimestamp":1752635582,"startTime":"0","endTime":"0","summary":"上交所方面正组织风险揭示书签署工作，并修订相关指南，新增《科创板科创成长层企业股票投资风险揭示书必备条款》，明确未盈利企业存在的各类投资风险。上交所下发通知要求券商完善适当性管理工作，包括完成风险揭示书签署及系统准备，给予投资者充分阅读时间，并通过多种渠道开展投资者教育。上交所将持续督促券商并开展监督检查。7月14日，上交所举办专题培训会，120家券商330余名相关负责人参会。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071611164495444cb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071611164495444cb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688221","688322","688382","688316","000690.SH","688197","688176","688387","688220","688469","01877","688327","688443","02402","688266","09969","688343","688702","688561","ONC","BK0239","688515","688538","06160","688512","688373","688165","688192","688280","688256","688302","688549","688277"],"gpt_icon":0},{"id":"2551811340","title":"【券商聚焦】交银国际：当前港股创新药板块估值仍具吸引力","url":"https://stock-news.laohu8.com/highlight/detail?id=2551811340","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551811340?lang=zh_cn&edition=full","pubTime":"2025-07-16 09:15","pubTimestamp":1752628556,"startTime":"0","endTime":"0","summary":"金吾财讯 | 交银国际认为，当前港股创新药板块估值仍具吸引力：1）头部创新药企的前瞻市销率与熊市以来的历史均值基本持平，虽略高于美股可比公司、但营收增长预期亦远高于后者；2）目前港股龙头收入达峰时的市销率约3倍，个别公司仅有2倍左右，低于美股平均的4倍；3）1H25内资持续通过港股通加仓，但外资的创新药持仓处于底部。长期内保费和创新药支付规模有望呈数十倍增长。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250106/N2I4ZDVmMTM1NjM3MTU3MjA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/N2I4ZDVmMTM1NjM3MTU3MjA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1962312","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01177","BK1161","BK4614","LU0359202008.SGD","02142","LU1969619763.USD","LU0880133367.SGD","BK1515","02616","06185","LU1951186391.HKD","IE00B5MMRT66.SGD","159992","06978","LU0052750758.USD","LU0501845795.SGD","LU1807302812.USD","BK1141","03329","LU0327786744.USD","HSTECH","IE00B543WZ88.USD","YANG","LU0823426480.USD","HSCEI","LU0039217434.USD","LU2039709279.SGD","01801","02269","LU1008478684.HKD","BK1521","LU0348784397.USD","01093","09926","06160","IE0008368742.USD","LU0140636845.USD","LU0708995583.HKD","IE0008369823.USD","LU1226287875.USD","LU1226288170.HKD","BK1576","09688","LU0359201612.USD","LU0348825331.USD","LU1960683339.HKD","LU0348783233.USD","09995","01877"],"gpt_icon":1},{"id":"2551166896","title":"每日卖空追踪 | 君实生物 07月15日卖空量成交9.94万股，卖空比例为1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551166896","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551166896?lang=zh_cn&edition=full","pubTime":"2025-07-15 16:30","pubTimestamp":1752568224,"startTime":"0","endTime":"0","summary":"君实生物北京时间07月15日，涨2.99%，卖空量成交9.94万股%，较上一交易日减少92.7%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715172406a6aacc30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715172406a6aacc30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","BK1583","BK1515","01877"],"gpt_icon":0},{"id":"2551668971","title":"君实生物07月15日获主力加仓477.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551668971","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551668971?lang=zh_cn&edition=full","pubTime":"2025-07-15 16:16","pubTimestamp":1752567370,"startTime":"0","endTime":"0","summary":"07月15日, 君实生物股价涨2.99%，报收24.10元，成交金额2.4亿元，换手率3.83%，振幅7.91%，量比1.08。君实生物今日主力资金净流入477.2万元，上一交易日主力净流入51.0万元。该股近5个交易日下跌1.44%，主力资金累计净流出307.9万元；近20日主力资金累计净流入820.8万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715170232a44beeea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715170232a44beeea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01877","BK1515","BK1583","BK1161"],"gpt_icon":0},{"id":"2551882411","title":"每日卖空追踪 | 君实生物 07月14日卖空量成交22.68万股，卖空比例为2.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551882411","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551882411?lang=zh_cn&edition=full","pubTime":"2025-07-14 16:30","pubTimestamp":1752481823,"startTime":"0","endTime":"0","summary":"君实生物北京时间07月14日，涨0.43%，卖空量成交22.68万股%，较上一交易日减少16%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172359a4498dcb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172359a4498dcb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","01877","BK1161","BK1515"],"gpt_icon":0},{"id":"2551901932","title":"君实生物07月14日主力净流入51.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2551901932","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551901932?lang=zh_cn&edition=full","pubTime":"2025-07-14 16:15","pubTimestamp":1752480919,"startTime":"0","endTime":"0","summary":"07月14日, 君实生物股价涨0.43%，报收23.40元，成交金额2.0亿元，换手率3.30%，振幅6.01%，量比0.87。君实生物今日主力资金净流入51.0万元，上一交易日主力净流出582.6万元。该股近5个交易日下跌2.09%，主力资金累计净流出1292.3万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出351.4万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714165603a44975a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714165603a44975a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01877","BK1515","BK1583","BK1161"],"gpt_icon":0},{"id":"2551903093","title":"智通AH统计|7月14日","url":"https://stock-news.laohu8.com/highlight/detail?id=2551903093","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551903093?lang=zh_cn&edition=full","pubTime":"2025-07-14 16:15","pubTimestamp":1752480906,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止7月14日收盘，东北电气、弘业期货、比亚迪股份分列AH溢价率前三位，溢价率分别为958.82%、254.60%、216.85%；宁德时代、恒瑞医药、药明康德分列AH溢价率末三位，溢价率分别为-14.16%、-8.20%、6.63%。其中比亚迪股份、钧达股份、农业银行的偏离值位居前三，分别为38.02%、30.30%、11.66%；另外，中州证券、国联民生、安德利果汁的偏离值位居后三，分别为-88.13%、-68.46%、-51.40%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1317309.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00187","01276","01812","02359","06680","00916","BK1509","02899","01349","00914","159982","LU1211504680.USD","01288","00956","02727","81211","002594","02338","01398","00042","01375","03143","02218","03996","00921","01108","03968","00300","01033","02865","02238","HYDD.SI","01456","06693","00719","399300","BK1505","LU0505663152.USD","01053","02068","00588","BK1191","03678","01877","03750","01211","02016","BYDDY","LU0359201612.USD"],"gpt_icon":1},{"id":"2551291689","title":"君实生物上周获融资净买入2596.37万元，居两市第269位","url":"https://stock-news.laohu8.com/highlight/detail?id=2551291689","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551291689?lang=zh_cn&edition=full","pubTime":"2025-07-14 08:09","pubTimestamp":1752451768,"startTime":"0","endTime":"0","summary":"7月14日，沪深两融数据显示，君实生物上周累计获融资净买入额2596.37万元，居两市第269位，上周融资买入额2.37亿元，偿还额2.11亿元。资金流方面，君实生物近5日主力资金流出1.33亿元，区间跌幅5.59%；近10日主力资金流入2310.28万元，区间涨幅0.43%。通过天眼查大数据分析，上海君实生物医药科技股份有限公司共对外投资了41家企业，参与招投标项目35次，知识产权方面有商标信息151条，专利信息115条，此外企业还拥有行政许可141个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714081426a4487cea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714081426a4487cea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01877","BK1161","BK1583","BK1515","688180"],"gpt_icon":0},{"id":"2550932038","title":"君实生物特瑞普利单抗获阿联酋、科威特批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2550932038","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550932038?lang=zh_cn&edition=full","pubTime":"2025-07-11 18:21","pubTimestamp":1752229263,"startTime":"0","endTime":"0","summary":"2025年7月11日，君实生物宣布其产品特瑞普利单抗在阿联酋和科威特正式获批。该药物适用于特定肿瘤治疗，旨在为当地患者提供新的治疗选择。此次获批标志着公司国际化布局取得重要进展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071118260397a22d61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071118260397a22d61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","01877","BK1515","688180","BK1583"],"gpt_icon":0},{"id":"2550394239","title":"每日卖空追踪 | 君实生物 07月11日卖空量成交13.08万股，卖空比例为1.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550394239","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550394239?lang=zh_cn&edition=full","pubTime":"2025-07-11 16:30","pubTimestamp":1752222626,"startTime":"0","endTime":"0","summary":"君实生物北京时间07月11日，跌1.06%，卖空量成交13.08万股%，较上一交易日减少73.95%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172406a4447f6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172406a4447f6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1515","BK1583","BK1161","01877"],"gpt_icon":0},{"id":"2550335379","title":"君实生物07月11日遭主力抛售582.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550335379","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550335379?lang=zh_cn&edition=full","pubTime":"2025-07-11 16:15","pubTimestamp":1752221738,"startTime":"0","endTime":"0","summary":"07月11日, 君实生物股价跌1.06%，报收23.30元，成交金额2.3亿元，换手率3.84%，振幅5.94%，量比0.78。君实生物今日主力资金净流出582.6万元，上一交易日主力净流出1979.1万元。该股近5个交易日下跌5.25%，主力资金累计净流出2847.5万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入2865.2万元，其中净流入天数为8日。该股主力净额占比0.10%，港股市场排名2585/2673。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711170121a6a36d96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711170121a6a36d96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","BK1515","01877","BK1583"],"gpt_icon":0},{"id":"2550167090","title":"君实生物获融资买入0.35亿元，近三日累计买入1.28亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550167090","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550167090?lang=zh_cn&edition=full","pubTime":"2025-07-11 08:22","pubTimestamp":1752193328,"startTime":"0","endTime":"0","summary":"7月10日，沪深两融数据显示，君实生物获融资买入额0.35亿元，居两市第427位，当日融资偿还额0.30亿元，净买入474.94万元。最近三个交易日，8日-10日，君实生物分别获融资买入0.51亿元、0.42亿元、0.35亿元。融券方面，当日融券卖出0.00万股，净买入0.09万股。本文源自：金融界作者：智投君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711082513a44371a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711082513a44371a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0239","688180","01877"],"gpt_icon":0},{"id":"2550408690","title":"君实生物盘中异动 急速下挫5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550408690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550408690?lang=zh_cn&edition=full","pubTime":"2025-07-10 14:02","pubTimestamp":1752127366,"startTime":"0","endTime":"0","summary":"2025年07月10日下午盘14时02分，君实生物股票出现波动，股价快速下跌5.04%。君实生物股票所在的生物技术行业中，整体涨幅为0.51%。截至最新收盘，君实生物的股价仍处于低位，与2020年上市之初创下的最高点220.4元/股相比，目前君实生物市值缩水超过了1800亿元。截至最新收盘，君实生物市值缩水超过了1800亿。且从2020年到2024年期间，君实生物的累计亏损已经超过了80亿。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071014024797a09273&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071014024797a09273&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1515","BK1583","01877","688180","BK1161"],"gpt_icon":0},{"id":"2550638173","title":"每日卖空追踪 | 君实生物 07月09日卖空量成交39.48万股，卖空比例为3.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550638173","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550638173?lang=zh_cn&edition=full","pubTime":"2025-07-09 16:30","pubTimestamp":1752049826,"startTime":"0","endTime":"0","summary":"君实生物北京时间07月09日，涨1.85%，卖空量成交39.48万股%，较上一交易日减少34.68%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172248a4400469&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172248a4400469&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01877","BK1161","BK1515","BK1583"],"gpt_icon":0},{"id":"2550506192","title":"港股医药股早盘走强，君实生物涨超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550506192","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550506192?lang=zh_cn&edition=full","pubTime":"2025-07-09 10:41","pubTimestamp":1752028893,"startTime":"0","endTime":"0","summary":"港股医药股早盘走强，君实生物(01877.HK)涨超6%，泰格医药(03347.HK)、诺诚健华(09969.HK)、百济神州(06160.HK)、复宏汉霖(02696.HK)等个股跟涨。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202507093451988935.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507093451988935.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1583","BK1515","BK1161","01877"],"gpt_icon":0},{"id":"2550050555","title":"君实生物盘中异动 股价大涨5.13%报25.600港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550050555","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550050555?lang=zh_cn&edition=full","pubTime":"2025-07-09 10:24","pubTimestamp":1752027891,"startTime":"0","endTime":"0","summary":"2025年07月09日早盘10时24分，君实生物股票出现波动，股价大幅上涨5.13%。截至发稿，该股报25.600港元/股，成交量421.08万股，换手率1.62%，振幅9.03%。资金方面，该股资金流入5556.12万港元，流出3096.21万港元。君实生物股票所在的生物技术行业中，整体涨幅为0.96%。截至最新收盘，君实生物的股价仍处于低位，与2020年上市之初创下的最高点220.4元/股相比，目前君实生物市值缩水超过了1800亿元。截至最新收盘，君实生物市值缩水超过了1800亿。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709102452a69e46bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709102452a69e46bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","BK1515","BK1583","01877","688180"],"gpt_icon":0}],"profile":{"websiteUrl":"http://junshipharma.com","stockEarnings":[{"period":"1week","weight":0.0815},{"period":"1month","weight":0.0862},{"period":"3month","weight":0.7697},{"period":"6month","weight":1.3247},{"period":"1year","weight":0.9565},{"period":"ytd","weight":1.1762}],"compareEarnings":[{"period":"1week","weight":0.0284},{"period":"1month","weight":0.047},{"period":"3month","weight":0.1603},{"period":"6month","weight":0.2676},{"period":"1year","weight":0.3964},{"period":"ytd","weight":0.2376}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"上海君实生物医药科技股份有限公司是一家主要从事创新驱动生物制药业务的中国公司。该公司主营业务为创新药物的发现、临床研究和开发。该公司的主要产品包括特立普珠单抗注射液、依替维单抗、阿达木单抗注射液等用于治疗恶性肿瘤、自身免疫系统疾病、慢性代谢疾病、神经系统疾病和感染性疾病的药物。该公司还从事重组人源化抗PCSK9单克隆抗体注射液等药物的临床研发。该公司主要为国内外市场提供产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.142857,"avgChangeRate":-0.112475},{"month":2,"riseRate":0.857143,"avgChangeRate":0.07747},{"month":3,"riseRate":0.714286,"avgChangeRate":0.049127},{"month":4,"riseRate":0.857143,"avgChangeRate":0.101581},{"month":5,"riseRate":0.428571,"avgChangeRate":0.004505},{"month":6,"riseRate":0.428571,"avgChangeRate":-0.018268},{"month":7,"riseRate":0.571429,"avgChangeRate":-0.016653},{"month":8,"riseRate":0,"avgChangeRate":-0.083168},{"month":9,"riseRate":0.166667,"avgChangeRate":-0.027724},{"month":10,"riseRate":0.333333,"avgChangeRate":0.015959},{"month":11,"riseRate":0.666667,"avgChangeRate":0.058946},{"month":12,"riseRate":0.666667,"avgChangeRate":0.125737}],"exchange":"SEHK","name":"君实生物","nameEN":"JUNSHI BIO"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"君实生物(01877)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供君实生物(01877)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"君实生物,01877,君实生物股票,君实生物股票老虎,君实生物股票老虎国际,君实生物行情,君实生物股票行情,君实生物股价,君实生物股市,君实生物股票价格,君实生物股票交易,君实生物股票购买,君实生物股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"君实生物(01877)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供君实生物(01877)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}