维亚生物(01873)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01873 维亚生物

未开盘 07-24 16:08:06

1.620

+0.080

+5.19%

最高1.630	最低1.550	成交量1,339万
今开1.560	昨收1.540	日振幅5.19%
总市值34.47亿	流通市值34.47亿	总股本21.28亿
成交额2,120万	换手率0.63%	流通股本21.28亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01873","market":"HK","secType":"STK","nameCN":"维亚生物","latestPrice":1.62,"timestamp":1753344486708,"preClose":1.54,"halted":0,"volume":13390500,"delay":0,"floatShares":2128000000,"shares":2128000000,"eps":0.08590808550188792,"marketStatus":"未开盘","change":0.08,"latestTime":"07-24 16:08:06","open":1.56,"high":1.63,"low":1.55,"amount":21203244,"amplitude":0.051948,"askPrice":1.62,"askSize":858500,"bidPrice":1.61,"bidSize":329000,"shortable":0,"etf":0,"ttmEps":0.06583331370840496,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753407000000},"marketStatusCode":0,"adr":0,"listingDate":1557331200000,"exchange":"SEHK","adjPreClose":1.54,"openAndCloseTimeList":[[1753320600000,1753329600000],[1753333200000,1753344000000]],"volumeRatio":1.477409389316916,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01873","defaultTab":"news","newsList":[{"id":"2553479862","title":"维亚生物07月21日遭主力抛售265.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553479862","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553479862?lang=zh_cn&edition=full","pubTime":"2025-07-21 16:15","pubTimestamp":1753085755,"startTime":"0","endTime":"0","summary":"07月21日, 维亚生物股价跌3.80%，报收1.52元，成交金额1409.9万元，换手率0.44%，振幅5.06%，量比1.52。维亚生物今日主力资金净流出265.9万元，上一交易日主力净流出163.3万元。该股近5个交易日上涨2.70%，主力资金累计净流出386.3万元；近20日主力资金累计净流出840.6万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721170030a6b78da3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721170030a6b78da3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1141","BK1576","01873"],"gpt_icon":0},{"id":"2552549902","title":"维亚生物07月18日主力净流出163.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2552549902","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552549902?lang=zh_cn&edition=full","pubTime":"2025-07-18 16:15","pubTimestamp":1752826559,"startTime":"0","endTime":"0","summary":"07月18日, 维亚生物股价跌0.63%，报收1.58元，成交金额1662.8万元，换手率0.50%，振幅5.66%，量比1.95。维亚生物今日主力资金净流出163.3万元，上一交易日主力净流入31.1万元。该股近5个交易日上涨5.33%，主力资金累计净流出200.7万元；近20日主力资金累计净流出574.8万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718172626a45323f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718172626a45323f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01873","BK1576","BK1141"],"gpt_icon":0},{"id":"2551461121","title":"维亚生物07月16日主力净流入25.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2551461121","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551461121?lang=zh_cn&edition=full","pubTime":"2025-07-16 16:15","pubTimestamp":1752653723,"startTime":"0","endTime":"0","summary":"07月16日, 维亚生物股价涨1.32%，报收1.53元，成交金额346.5万元，换手率0.11%，振幅3.31%，量比0.48。维亚生物今日主力资金净流入25.4万元，上一交易日主力净流出13.7万元。该股近5个交易日上涨4.79%，主力资金累计净流出168.0万元；近20日主力资金累计净流出476.2万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716165950a6ad0ec3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716165950a6ad0ec3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01873","BK1576","BK1141"],"gpt_icon":0},{"id":"2551909634","title":"维亚生物07月14日遭主力抛售80.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551909634","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551909634?lang=zh_cn&edition=full","pubTime":"2025-07-14 16:15","pubTimestamp":1752480937,"startTime":"0","endTime":"0","summary":"07月14日, 维亚生物股价跌1.33%，报收1.48元，成交金额832.2万元，换手率0.26%，振幅3.33%，量比0.81。维亚生物今日主力资金净流出80.2万元，连续3日净流出，上一交易日主力净流出88.0万元。该股近5个交易日上涨8.70%，主力资金累计净流出21.8万元；近20日主力资金累计净流出1341.9万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714170136a6a853f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714170136a6a853f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01873","BK1576","BK1141"],"gpt_icon":0},{"id":"2550598324","title":"维亚生物盘中异动 大幅上涨5.41%报1.560港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550598324","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550598324?lang=zh_cn&edition=full","pubTime":"2025-07-11 14:06","pubTimestamp":1752214017,"startTime":"0","endTime":"0","summary":"2025年07月11日下午盘14时06分，维亚生物股票出现波动，股价快速拉升5.41%。截至发稿，该股报1.560港元/股，成交量376.9万股，换手率0.18%，振幅4.05%。资金方面，该股资金流入336.505万港元，流出189.097万港元。维亚生物股票所在的生物技术行业中，整体涨幅为2.41%。其相关个股中，诺诚健华、药明康德、方达控股涨幅较大，振幅较大的相关个股有北海康成-B、诺诚健华、正大企业国际，振幅分别为17.65%、15.46%、14.31%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711140657a6a30e3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711140657a6a30e3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1141","01873","BK1576"],"gpt_icon":0},{"id":"2550568013","title":"维亚生物07月09日获主力加仓59.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550568013","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550568013?lang=zh_cn&edition=full","pubTime":"2025-07-09 16:15","pubTimestamp":1752048945,"startTime":"0","endTime":"0","summary":"07月09日, 维亚生物股价涨1.39%，报收1.46元，成交金额493.8万元，换手率0.16%，振幅5.56%，量比0.37。维亚生物今日主力资金净流入59.9万元，连续4日净流入，上一交易日主力净流入98.1万元。该股近5个交易日下跌4.61%，主力资金累计净流入9.8万元；近20日主力资金累计净流出976.4万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709170144a43ff565&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709170144a43ff565&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1576","01873","BK1141"],"gpt_icon":0},{"id":"2549512937","title":"维亚生物07月08日获主力加仓98.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549512937","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549512937?lang=zh_cn&edition=full","pubTime":"2025-07-08 16:15","pubTimestamp":1751962542,"startTime":"0","endTime":"0","summary":"07月08日, 维亚生物股价涨4.35%，报收1.44元，成交金额1016.1万元，换手率0.33%，振幅6.52%，量比0.85。维亚生物今日主力资金净流入98.1万元，连续3日净流入，上一交易日主力净流入26.7万元。该股近5个交易日下跌4.55%，主力资金累计净流出208.0万元；近20日主力资金累计净流出1017.9万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708165615a69cc89e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708165615a69cc89e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1141","BK1576","01873"],"gpt_icon":0},{"id":"2549076302","title":"维亚生物盘中异动 下午盘股价大跌5.63%报1.340港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549076302","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549076302?lang=zh_cn&edition=full","pubTime":"2025-07-07 13:39","pubTimestamp":1751866755,"startTime":"0","endTime":"0","summary":"2025年07月07日下午盘13时39分，维亚生物股票出现波动，股价大幅下跌5.63%。截至发稿，该股报1.340港元/股，成交量686.3万股，换手率0.32%，振幅6.34%。资金方面，该股资金流入267.692万港元，流出649.553万港元。维亚生物股票所在的生物技术行业中，整体跌幅为1.99%。其相关个股中，思路迪医药股份、正大企业国际、北海康成-B涨幅较大，振幅较大的相关个股有北海康成-B、思路迪医药股份、正大企业国际，振幅分别为20.29%、19.31%、12.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707133915a43b1312&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707133915a43b1312&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1576","BK1141","01873"],"gpt_icon":0},{"id":"2548676088","title":"维亚生物07月02日遭主力抛售157.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548676088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548676088?lang=zh_cn&edition=full","pubTime":"2025-07-02 16:15","pubTimestamp":1751444144,"startTime":"0","endTime":"0","summary":"07月02日, 维亚生物股价跌1.30%，报收1.52元，成交金额1009.0万元，换手率0.31%，振幅7.14%，量比1.89。维亚生物今日主力资金净流出157.9万元，上一交易日主力净流出30.8万元。该股近5个交易日下跌4.46%，主力资金累计净流出185.0万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1026.6万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702170829a4cad60f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702170829a4cad60f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1141","BK1576","01873"],"gpt_icon":0},{"id":"2547554550","title":"新加坡淡明资本落子上海 240亿重注中国结构性机遇","url":"https://stock-news.laohu8.com/highlight/detail?id=2547554550","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547554550?lang=zh_cn&edition=full","pubTime":"2025-06-30 12:58","pubTimestamp":1751259531,"startTime":"0","endTime":"0","summary":"此刻距离淡明资本首期基金True Light Fund I完成240亿元募资仅过去20个月。董事会阵容显露其深耕中国的基因。“淡马锡设立淡明资本作为其资产管理业务部门之一，以扩大投资中国结构性趋势的生态系统。”如此种种表明，外资PE正集体重注中国。淡明资本正抓住港股历史性低估窗口。淡明资本240亿基金的投向，折射出国际资本对中国结构性机遇的重新定位——从短期套利转向对数字化、老龄化、可持续消费等深层社会趋势的长期陪伴。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630131039a4c5b79f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630131039a4c5b79f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688271","BK0251","01873"],"gpt_icon":0},{"id":"2546073650","title":"维亚生物06月26日主力净流出73.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2546073650","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546073650?lang=zh_cn&edition=full","pubTime":"2025-06-26 20:25","pubTimestamp":1750940739,"startTime":"0","endTime":"0","summary":"06月26日, 维亚生物股价跌6.25%，报收1.50元，成交金额770.7万元，换手率0.24%，振幅6.88%，量比1.17。维亚生物今日主力资金净流出73.4万元，上一交易日主力净流入38.4万元。该股近5个交易日下跌1.96%，主力资金累计净流出134.4万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出900.4万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626203306a71ee463&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626203306a71ee463&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1576","01873","BK1141"],"gpt_icon":0},{"id":"2546215043","title":"维亚生物06月25日主力净流入38.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2546215043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546215043?lang=zh_cn&edition=full","pubTime":"2025-06-25 16:15","pubTimestamp":1750839356,"startTime":"0","endTime":"0","summary":"06月25日, 维亚生物股价涨1.91%，报收1.60元，成交金额433.4万元，换手率0.13%，振幅5.10%，量比0.59。维亚生物今日主力资金净流入38.4万元，上一交易日主力净流出61.2万元。该股近5个交易日下跌3.03%，主力资金累计净流出57.4万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1127.1万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625174252a4bd1944&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625174252a4bd1944&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1576","01873","BK1141"],"gpt_icon":0},{"id":"2545492671","title":"维亚生物06月23日主力净流出38.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2545492671","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545492671?lang=zh_cn&edition=full","pubTime":"2025-06-23 16:15","pubTimestamp":1750666516,"startTime":"0","endTime":"0","summary":"06月23日, 维亚生物股价跌0.65%，报收1.54元，成交金额393.9万元，换手率0.12%，振幅5.16%，量比0.29。维亚生物今日主力资金净流出38.1万元，上一交易日主力净流出0万元。该股近5个交易日下跌14.44%，主力资金累计净流出888.6万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出952.7万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623171433a7186c51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623171433a7186c51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1141","BK1576","01873"],"gpt_icon":0},{"id":"2544340136","title":"维亚生物盘中异动 临近午盘股价大跌5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544340136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544340136?lang=zh_cn&edition=full","pubTime":"2025-06-19 11:37","pubTimestamp":1750304261,"startTime":"0","endTime":"0","summary":"2025年06月19日临近午盘11时37分，维亚生物股票出现异动，股价快速下挫5.45%。截至发稿，该股报1.560港元/股，成交量178.35万股，换手率0.08%，振幅6.67%。资金方面，该股资金流入28.513万港元，流出246.014万港元。维亚生物股票所在的生物技术行业中，整体跌幅为3.35%。其相关个股中，云康集团、中国抗体-B、帝王国际投资涨幅较大，振幅较大的相关个股有帝王国际投资、来凯医药-B、云康集团，振幅分别为16.50%、10.81%、10.61%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619113741a711b36e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619113741a711b36e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01873","BK1141","BK1576"],"gpt_icon":0},{"id":"2544657932","title":"维亚生物盘中异动 大幅跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544657932","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544657932?lang=zh_cn&edition=full","pubTime":"2025-06-17 13:30","pubTimestamp":1750138203,"startTime":"0","endTime":"0","summary":"2025年06月17日下午盘13时30分，维亚生物股票出现异动，股价大幅跳水5.00%。截至发稿，该股报1.710港元/股，成交量811.35万股，换手率0.38%，振幅6.11%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。维亚生物股票所在的生物技术行业中，整体跌幅为3.23%。其相关个股中，绿竹生物-B、MIRXES-B、三叶草生物-B涨幅较大，振幅较大的相关个股有中国抗体-B、复旦张江、北海康成-B，振幅分别为21.30%、20.29%、19.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617133003951fb912&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617133003951fb912&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01873","BK1576","BK1141"],"gpt_icon":0},{"id":"2543757847","title":"维亚生物盘中异动 早盘快速下挫5.35%报1.770港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543757847","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543757847?lang=zh_cn&edition=full","pubTime":"2025-06-13 10:43","pubTimestamp":1749782615,"startTime":"0","endTime":"0","summary":"2025年06月13日早盘10时43分，维亚生物股票出现波动，股价急速跳水5.35%。截至发稿，该股报1.770港元/股，成交量347.75万股，换手率0.16%，振幅8.56%。资金方面，该股资金流入116.86万港元，流出519.128万港元。维亚生物股票所在的生物技术行业中，整体跌幅为1.74%。其相关个股中，北海康成-B、荃信生物-B、欧康维视生物-B涨幅较大，振幅较大的相关个股有北海康成-B、华领医药-B、帝王国际投资，振幅分别为65.37%、14.62%、13.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613104335a7067e8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613104335a7067e8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1141","BK1576","01873"],"gpt_icon":0},{"id":"2542550929","title":"维亚生物盘中异动 大幅上涨5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542550929","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542550929?lang=zh_cn&edition=full","pubTime":"2025-06-12 10:18","pubTimestamp":1749694726,"startTime":"0","endTime":"0","summary":"2025年06月12日早盘10时18分，维亚生物股票出现波动，股价急速拉升5.52%。截至发稿，该股报1.910港元/股，成交量510.5万股，换手率0.24%，振幅4.97%。资金方面，该股资金流入758.582万港元，流出163.876万港元。维亚生物股票所在的生物技术行业中，整体涨幅为2.50%。其相关个股中，再鼎医药、绿竹生物-B、君实生物涨幅较大，振幅较大的相关个股有博安生物、北海康成-B、再鼎医药，振幅分别为11.95%、10.49%、10.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612101846a7046c9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612101846a7046c9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1576","01873","BK1141"],"gpt_icon":0},{"id":"2542879680","title":"维亚生物盘中异动 早盘股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542879680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542879680?lang=zh_cn&edition=full","pubTime":"2025-06-09 11:05","pubTimestamp":1749438339,"startTime":"0","endTime":"0","summary":"2025年06月09日早盘11时05分，维亚生物股票出现波动，股价快速上涨5.06%。截至发稿，该股报1.870港元/股，成交量342.9万股，换手率0.16%，振幅5.06%。维亚生物股票所在的生物技术行业中，整体涨幅为4.08%。其相关个股中，中国抗体-B、帝王国际投资、欧康维视生物-B涨幅较大，振幅较大的相关个股有帝王国际投资、中国抗体-B、欧康维视生物-B，振幅分别为32.91%、21.60%、16.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060911053997772eac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060911053997772eac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1141","BK1576","01873"],"gpt_icon":0},{"id":"2541026887","title":"维亚生物06月05日遭主力抛售223.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541026887","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541026887?lang=zh_cn&edition=full","pubTime":"2025-06-05 16:15","pubTimestamp":1749111320,"startTime":"0","endTime":"0","summary":"06月05日, 维亚生物股价跌2.23%，报收1.75元，成交金额652.9万元，换手率0.17%，振幅6.15%，量比0.83。维亚生物今日主力资金净流出223.9万元，连续3日净流出，上一交易日主力净流出69.5万元。该股近5个交易日下跌6.95%，主力资金累计净流出317.2万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出622.7万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605172109a6fb85dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605172109a6fb85dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1141","BK1576","01873"],"gpt_icon":0},{"id":"2540577823","title":"维亚生物06月03日主力净流出103.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2540577823","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540577823?lang=zh_cn&edition=full","pubTime":"2025-06-03 16:15","pubTimestamp":1748938528,"startTime":"0","endTime":"0","summary":"06月03日, 维亚生物股价跌1.11%，报收1.78元，成交金额442.2万元，换手率0.12%，振幅5.00%，量比0.35。维亚生物今日主力资金净流出103.3万元，上一交易日主力净流入124.3万元。该股近5个交易日下跌4.30%，主力资金累计净流出486.8万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出369.5万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603172931a49805da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603172931a49805da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1576","01873","BK1141"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.vivabiotech.com","stockEarnings":[{"period":"1week","weight":0.0189},{"period":"1month","weight":0.0318},{"period":"3month","weight":0.0946},{"period":"6month","weight":1.025},{"period":"1year","weight":2.0566},{"period":"ytd","weight":0.8837}],"compareEarnings":[{"period":"1week","weight":0.0477},{"period":"1month","weight":0.0616},{"period":"3month","weight":0.1677},{"period":"6month","weight":0.2791},{"period":"1year","weight":0.4827},{"period":"ytd","weight":0.2795}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"维亚生物科技控股集团是一家投资控股公司。该公司有两个分部。药物发现服务分部提供就临床前创新药物开发向生物科技及制药客户提供基于结构的药物发现服务。同研发生产组织务（CDMO）及商业化服务分部从事小分子原料药及中间体的合同研发生产服务以及买卖原料药、中间体及制剂。该公司主要在美国、中国、欧洲和其他地区开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.166667,"avgChangeRate":-0.163873},{"month":2,"riseRate":0.333333,"avgChangeRate":0.044857},{"month":3,"riseRate":0.333333,"avgChangeRate":0.02465},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.020806},{"month":5,"riseRate":0.666667,"avgChangeRate":0.245742},{"month":6,"riseRate":0.285714,"avgChangeRate":-0.034299},{"month":7,"riseRate":0.714286,"avgChangeRate":0.005488},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.050218},{"month":9,"riseRate":0.333333,"avgChangeRate":0.026642},{"month":10,"riseRate":0.5,"avgChangeRate":-0.039553},{"month":11,"riseRate":0.166667,"avgChangeRate":-0.014516},{"month":12,"riseRate":0.666667,"avgChangeRate":0.044214}],"exchange":"SEHK","name":"维亚生物","nameEN":"VIVA BIOTECH"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"维亚生物(01873)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供维亚生物(01873)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"维亚生物,01873,维亚生物股票,维亚生物股票老虎,维亚生物股票老虎国际,维亚生物行情,维亚生物股票行情,维亚生物股价,维亚生物股市,维亚生物股票价格,维亚生物股票交易,维亚生物股票购买,维亚生物股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"维亚生物(01873)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供维亚生物(01873)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}