冠轈控股(01872)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01872 冠轈控股

已收盘 02-04 16:08:25

6.890

-0.130

-1.85%

最高7.170	最低6.750	成交量131.20万
今开7.020	昨收7.020	日振幅5.98%
总市值44.92亿	流通市值44.92亿	总股本6.52亿
成交额919.95万	换手率0.20%	流通股本6.52亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01872","market":"HK","secType":"STK","nameCN":"冠轈控股","latestPrice":6.89,"timestamp":1770192505002,"preClose":7.02,"halted":0,"volume":1312000,"delay":0,"changeRate":-0.018518518518518504,"floatShares":652000000,"shares":652000000,"eps":-0.032325,"marketStatus":"已收盘","change":-0.13,"latestTime":"02-04 16:08:25","open":7.02,"high":7.17,"low":6.75,"amount":9199470,"amplitude":0.059829,"askPrice":7.02,"askSize":5000,"bidPrice":6.89,"bidSize":10000,"shortable":3,"etf":0,"ttmEps":-0.072,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770255000000},"marketStatusCode":5,"adr":0,"listingDate":1551283200000,"exchange":"SEHK","adjPreClose":7.02,"openAndCloseTimeList":[[1770168600000,1770177600000],[1770181200000,1770192000000]],"volumeRatio":1.154058,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01872","defaultTab":"news","newsList":[{"id":"2608829351","title":"每日卖空追踪 | 冠轈控股 02月04日卖空量成交1.5万股，卖空比例为1.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608829351","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608829351?lang=zh_cn&edition=full","pubTime":"2026-02-04 16:30","pubTimestamp":1770193825,"startTime":"0","endTime":"0","summary":"冠轈控股北京时间02月04日，跌1.85%，卖空量成交1.5万股，较上一交易日减少78.57%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204163534a6d20331&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204163534a6d20331&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","01872"],"gpt_icon":0},{"id":"1168331350","title":"冠轈控股（01872）2026年1月股份变动月报：股本维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1168331350","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1168331350?lang=zh_cn&edition=full","pubTime":"2026-02-02 16:48","pubTimestamp":1770022128,"startTime":"0","endTime":"0","summary":"冠轈控股有限公司（01872）于2026年2月2日公布2026年1月股份变动月报表，报告期为2026年1月。公告显示，公司注册股本为10亿股，面值每股0.1港元，总额1亿港元，与上月保持一致。\n截至2026年1月31日，普通股已发行股份总数维持在651,701,081股，未有购回或注销活动，亦无新增发行及库藏股变动。公司确认已遵守公众持股量25%的要求。\n期权方面，公司在本月末继续持有根据已获批准的计划而授出的股份期权共9,000,000份，未见新增授出或行使。\n公司表示，所有发行及存档流程均符合香港联交所《上市规则》及适用法律规定，公告由董事陈率堂签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01872"],"gpt_icon":0},{"id":"2608847850","title":"每日卖空追踪 | 冠轈控股 02月02日卖空量成交1万股，卖空比例为1.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608847850","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608847850?lang=zh_cn&edition=full","pubTime":"2026-02-02 16:30","pubTimestamp":1770021025,"startTime":"0","endTime":"0","summary":"冠轈控股北京时间02月02日，跌2.48%，卖空量成交1万股，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202163505a4728c6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202163505a4728c6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01872","BK1239"],"gpt_icon":0},{"id":"2607293610","title":"每日卖空追踪 | 冠轈控股 01月30日卖空量成交5000股，卖空比例为1.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607293610","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607293610?lang=zh_cn&edition=full","pubTime":"2026-01-30 16:30","pubTimestamp":1769761826,"startTime":"0","endTime":"0","summary":"冠轈控股北京时间01月30日，跌0.29%，卖空量成交5000股，较上一交易日减少50%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130163912a6bf4c10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130163912a6bf4c10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","01872"],"gpt_icon":0},{"id":"2607736277","title":"每日卖空追踪 | 冠轈控股 01月28日卖空量成交5000股，卖空比例为0.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607736277","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607736277?lang=zh_cn&edition=full","pubTime":"2026-01-28 16:30","pubTimestamp":1769589025,"startTime":"0","endTime":"0","summary":"冠轈控股北京时间01月28日，涨1.02%，卖空量成交5000股，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128164528a45f8979&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128164528a45f8979&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01872","BK1239"],"gpt_icon":0},{"id":"2606727688","title":"每日卖空追踪 | 冠轈控股 01月26日卖空量成交1万股，卖空比例为1.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606727688","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606727688?lang=zh_cn&edition=full","pubTime":"2026-01-26 16:30","pubTimestamp":1769416226,"startTime":"0","endTime":"0","summary":"冠轈控股北京时间01月26日，跌8.03%，卖空量成交1万股，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126163826a456c67a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126163826a456c67a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01872","BK1239"],"gpt_icon":0},{"id":"2606070275","title":"冠轈控股盘中异动 大幅下挫5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606070275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606070275?lang=zh_cn&edition=full","pubTime":"2026-01-26 11:55","pubTimestamp":1769399706,"startTime":"0","endTime":"0","summary":"2026年01月26日临近午盘11时55分，冠轈控股股票出现波动，股价快速下跌5.12%。截至发稿，该股报6.850港元/股，成交量33.5万股，换手率0.05%，振幅5.82%。资金方面，该股资金流入49.455万港元，流出166.52万港元。冠轈控股股票所在的汽车零售商行业中，整体跌幅为0.06%。其相关个股中，太平洋网络、美东汽车、新耀莱涨幅较大，振幅较大的相关个股有太平洋网络、冠轈控股、新耀莱，振幅分别为17.39%、5.82%、5.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126115506a455c777&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126115506a455c777&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01872","BK1239"],"gpt_icon":0},{"id":"2605442206","title":"每日卖空追踪 | 冠轈控股 01月22日卖空量成交1万股，卖空比例为2.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605442206","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605442206?lang=zh_cn&edition=full","pubTime":"2026-01-22 16:30","pubTimestamp":1769070625,"startTime":"0","endTime":"0","summary":"冠轈控股北京时间01月22日，跌3.96%，卖空量成交1万股，较上一交易日减少50%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122163506a4491a48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122163506a4491a48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01872","BK1239"],"gpt_icon":0},{"id":"2605595644","title":"冠轈控股01月21日主力净流入105万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2605595644","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605595644?lang=zh_cn&edition=full","pubTime":"2026-01-21 16:15","pubTimestamp":1768983339,"startTime":"0","endTime":"0","summary":"01月21日, 冠轈控股股价涨1.07%，报收7.57元，成交金额551.9万元，换手率0.11%，振幅4.54%，量比0.56。冠轈控股今日主力资金净流入105万元，上一交易日主力净流出0万元。该股近5个交易日上涨8.44%，主力资金累计净流入1286.9万元；近20日主力资金累计净流入1510.8万元，其中净流入天数为4日。该股主力净额占比0.02%，港股市场排名287/2709。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121162747a444ba97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121162747a444ba97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01872","BK1239"],"gpt_icon":0},{"id":"2603310396","title":"每日卖空追踪 | 冠轈控股 01月13日卖空量成交5000股，卖空比例为0.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603310396","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603310396?lang=zh_cn&edition=full","pubTime":"2026-01-13 16:30","pubTimestamp":1768293025,"startTime":"0","endTime":"0","summary":"冠轈控股北京时间01月13日，涨3.25%，卖空量成交5000股，较上一交易日减少50%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113164255a4be0725&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113164255a4be0725&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","01872"],"gpt_icon":0},{"id":"2603363103","title":"冠轈控股01月13日获主力加仓241.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603363103","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603363103?lang=zh_cn&edition=full","pubTime":"2026-01-13 16:15","pubTimestamp":1768292156,"startTime":"0","endTime":"0","summary":"01月13日, 冠轈控股股价涨3.25%，报收6.99元，成交金额607.1万元，换手率0.14%，振幅7.09%，量比1.39。冠轈控股今日主力资金净流入241.7万元，上一交易日主力净流入57.8万元。该股近5个交易日下跌2.15%，主力资金累计净流入299.5万元；近20日主力资金累计净流入223.9万元，其中净流入天数为2日。该股主力净额占比0.05%，港股市场排名153/2717。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113162701a714ea88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113162701a714ea88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","01872"],"gpt_icon":0},{"id":"2602597722","title":"冠轈控股01月12日主力净流入57.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2602597722","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602597722?lang=zh_cn&edition=full","pubTime":"2026-01-12 16:15","pubTimestamp":1768205750,"startTime":"0","endTime":"0","summary":"01月12日, 冠轈控股股价涨0.89%，报收6.77元，成交金额769.1万元，换手率0.18%，振幅5.07%，量比2.59。冠轈控股今日主力资金净流入57.8万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.17%，主力资金累计净流入57.8万元；近20日主力资金累计净流出17.8万元，其中净流出天数为1日。该股主力净额占比0.01%，港股市场排名409/2717。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112162826a710b433&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112162826a710b433&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","01872"],"gpt_icon":0},{"id":"2601363395","title":"每日卖空追踪 | 冠轈控股 01月08日卖空量成交1万股，卖空比例为5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601363395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601363395?lang=zh_cn&edition=full","pubTime":"2026-01-08 16:30","pubTimestamp":1767861027,"startTime":"0","endTime":"0","summary":"冠轈控股北京时间01月08日，跌1.15%，卖空量成交1万股，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108164549a4ab4408&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108164549a4ab4408&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01872","BK1239"],"gpt_icon":0},{"id":"2601836335","title":"冠轈控股盘中异动 早盘股价大跌5.01%报6.630港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601836335","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601836335?lang=zh_cn&edition=full","pubTime":"2026-01-08 11:16","pubTimestamp":1767842191,"startTime":"0","endTime":"0","summary":"2026年01月08日早盘11时16分，冠轈控股股票出现异动，股价大幅跳水5.01%。截至发稿，该股报6.630港元/股，成交量8万股，换手率0.01%，振幅5.01%。资金方面，该股资金流入16.93万港元，流出37.295万港元。冠轈控股股票所在的汽车零售商行业中，整体跌幅为0.35%。其相关个股中，中建富通、陈唱国际、华亿金控涨幅较大，振幅较大的相关个股有世纪联合控股、中升控股、冠轈控股，振幅分别为8.24%、5.06%、5.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108111631a70124f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108111631a70124f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","01872"],"gpt_icon":0},{"id":"2600050185","title":"每日卖空追踪 | 冠轈控股 01月02日卖空量成交5000股，卖空比例为2.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2600050185","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600050185?lang=zh_cn&edition=full","pubTime":"2026-01-02 16:30","pubTimestamp":1767342626,"startTime":"0","endTime":"0","summary":"冠轈控股北京时间01月02日，跌4.52%，卖空量成交5000股，较上一交易日减少93.33%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102163303a6eb2a0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102163303a6eb2a0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01872","BK1239"],"gpt_icon":0},{"id":"2600405013","title":"冠轈控股盘中异动 早盘股价大跌5.48%报6.900港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2600405013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600405013?lang=zh_cn&edition=full","pubTime":"2026-01-02 10:53","pubTimestamp":1767322411,"startTime":"0","endTime":"0","summary":"2026年01月02日早盘10时53分，冠轈控股股票出现异动，股价大幅跳水5.48%。截至发稿，该股报6.900港元/股，成交量11万股，换手率0.02%，振幅5.21%。资金方面，该股资金流入42.82万港元，流出31.49万港元。冠轈控股股票所在的汽车零售商行业中，整体跌幅为0.07%。其相关个股中，新耀莱、陈唱国际、中建富通涨幅较大，振幅较大的相关个股有美东汽车、和谐汽车、冠轈控股，振幅分别为7.87%、6.86%、4.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102105331a4936d4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102105331a4936d4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","01872"],"gpt_icon":0},{"id":"2600704058","title":"每日卖空追踪 | 冠轈控股 12月31日卖空量成交7.5万股，卖空比例为0.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2600704058","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600704058?lang=zh_cn&edition=full","pubTime":"2025-12-31 16:30","pubTimestamp":1767169825,"startTime":"0","endTime":"0","summary":"冠轈控股北京时间12月31日，涨6.26%，卖空量成交7.5万股，较上一交易日增加200%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231163341a48dc6a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231163341a48dc6a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","01872"],"gpt_icon":0},{"id":"2600704033","title":"冠轈控股12月31日主力净流入636.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2600704033","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600704033?lang=zh_cn&edition=full","pubTime":"2025-12-31 16:15","pubTimestamp":1767168935,"startTime":"0","endTime":"0","summary":"12月31日, 冠轈控股股价涨6.26%，报收7.30元，成交金额6748.7万元，换手率1.52%，振幅14.70%，量比8.65。冠轈控股今日主力资金净流入636.2万元，上一交易日主力净流出75.6万元。该股近5个交易日上涨30.82%，主力资金累计净流入560.6万元；近20日主力资金累计净流入757.4万元，其中净流入天数为2日。该股主力净额占比0.13%，港股市场排名36/2705。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231161800a48db412&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231161800a48db412&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1239","01872"],"gpt_icon":0},{"id":"2595710983","title":"每日卖空追踪 | 冠轈控股 12月30日卖空量成交1万股，卖空比例为0.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595710983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595710983?lang=zh_cn&edition=full","pubTime":"2025-12-30 16:30","pubTimestamp":1767083424,"startTime":"0","endTime":"0","summary":"冠轈控股北京时间12月30日，涨9.05%，卖空量成交1万股，较上一交易日减少33.33%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230163321a6e07c61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230163321a6e07c61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01872","BK1239"],"gpt_icon":0},{"id":"2593475109","title":"冠轈控股盘中异动 早盘股价大涨6.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593475109","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593475109?lang=zh_cn&edition=full","pubTime":"2025-12-24 11:25","pubTimestamp":1766546721,"startTime":"0","endTime":"0","summary":"2025年12月24日早盘11时25分，冠轈控股股票出现波动，股价大幅上涨6.51%。截至发稿，该股报6.050港元/股，成交量22.7万股，换手率0.03%，振幅6.16%。资金方面，该股资金流入85.96万港元，流出40.25万港元。冠轈控股股票所在的汽车零售商行业中，整体跌幅为0.02%。其相关个股中，中建富通、冠轈控股、永达汽车涨幅较大，振幅较大的相关个股有中建富通、美东汽车、和谐汽车，振幅分别为16.67%、10.74%、10.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025122411252197a0a0ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025122411252197a0a0ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01872","BK1239"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.guanchaoholdingsltd.com","stockEarnings":[{"period":"1week","weight":0.0203},{"period":"1month","weight":0.0072},{"period":"3month","weight":0.274},{"period":"6month","weight":0.8},{"period":"1year","weight":8.8873},{"period":"ytd","weight":-0.0384}],"compareEarnings":[{"period":"1week","weight":-0.0108},{"period":"1month","weight":0.0188},{"period":"3month","weight":0.0347},{"period":"6month","weight":0.0699},{"period":"1year","weight":0.3273},{"period":"ytd","weight":0.047}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"冠轈控股有限公司是一家新加坡的投资控股公司。该公司及其子公司的主要业务为销售平行进口新车及二手车、提供汽车融资服务及汽车保险代理服务、销售汽车零配件及配件、以及提供汽车租赁服务。其业务分部包括汽车销售及提供相关服务、汽车经营租赁租金收入以及零配件销售。其子公司包括Solution Lion Limited、Vincar Pte. Ltd.、Vincar Leasing and Rental Pte. Ltd.和Vincar EV Pte.Ltd.。","yearOnYearQuotes":[{"month":1,"riseRate":0.142857,"avgChangeRate":-0.133296},{"month":2,"riseRate":0.571429,"avgChangeRate":0.027202},{"month":3,"riseRate":0.428571,"avgChangeRate":0.38221},{"month":4,"riseRate":0.428571,"avgChangeRate":-0.041124},{"month":5,"riseRate":0.571429,"avgChangeRate":0.113414},{"month":6,"riseRate":0.428571,"avgChangeRate":-0.013311},{"month":7,"riseRate":0.285714,"avgChangeRate":0.202236},{"month":8,"riseRate":0.714286,"avgChangeRate":-0.066812},{"month":9,"riseRate":0.428571,"avgChangeRate":0.049431},{"month":10,"riseRate":0.428571,"avgChangeRate":0.403723},{"month":11,"riseRate":0.428571,"avgChangeRate":-0.06812},{"month":12,"riseRate":0.571429,"avgChangeRate":0.264904}],"exchange":"SEHK","name":"冠轈控股","nameEN":"GUAN CHAO HLDGS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"冠轈控股(01872)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供冠轈控股(01872)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"冠轈控股,01872,冠轈控股股票,冠轈控股股票老虎,冠轈控股股票老虎国际,冠轈控股行情,冠轈控股股票行情,冠轈控股股价,冠轈控股股市,冠轈控股股票价格,冠轈控股股票交易,冠轈控股股票购买,冠轈控股股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"冠轈控股(01872)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供冠轈控股(01872)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}