同方友友(01868)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01868 同方友友

未开盘 01-12 15:58:55

0.395

+0.000

0.00%

最高0.395	最低0.360	成交量7.50万
今开0.360	昨收0.395	日振幅8.86%
总市值8.27亿	流通市值8.27亿	总股本20.94亿
成交额2.82万	换手率0.00%	流通股本20.94亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01868","market":"HK","secType":"STK","nameCN":"同方友友","latestPrice":0.395,"timestamp":1768204735221,"preClose":0.395,"halted":0,"volume":75000,"delay":0,"floatShares":2094000000,"shares":2094000000,"eps":0.019868338681760772,"marketStatus":"未开盘","change":0,"latestTime":"01-12 15:58:55","open":0.36,"high":0.395,"low":0.36,"amount":28232,"amplitude":0.088608,"askPrice":0.395,"askSize":78000,"bidPrice":0.39,"bidSize":6000,"shortable":0,"etf":0,"ttmEps":0.016306990457033262,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1768267800000},"marketStatusCode":0,"adr":0,"listingDate":1166112000000,"exchange":"SEHK","adjPreClose":0.395,"openAndCloseTimeList":[[1768181400000,1768190400000],[1768194000000,1768204800000]],"volumeRatio":0.188253,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01868","defaultTab":"news","newsList":[{"id":"2602518512","title":"同方友友(01868)1月12日斥资5500港元回购1.4万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2602518512","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602518512?lang=zh_cn&edition=full","pubTime":"2026-01-12 17:31","pubTimestamp":1768210279,"startTime":"0","endTime":"0","summary":"智通财经APP讯，同方友友(01868)发布公告，于2026年1月12日，该公司斥资5500港元回购1.4万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1391668.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1116","01868"],"gpt_icon":0},{"id":"2602731292","title":"智通港股回购统计|1月9日","url":"https://stock-news.laohu8.com/highlight/detail?id=2602731292","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602731292?lang=zh_cn&edition=full","pubTime":"2026-01-09 09:10","pubTimestamp":1767921002,"startTime":"0","endTime":"0","summary":"其中，回购金额最大的为腾讯控股，回购数量103.40 万，回购金额6.36 亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1390704.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02299","00434","02382","00700","02018","09922","01651","02373","01995","02621","01868","01810","01600","02869","02367","TCHmain","02586","09663","02219","01516","08017","02598","06868","02431","00175","00799","03798","06831","06608","02235","02522","06609","09886","01866","09896","09923","03669","00732","02416","00345","03650","00623","00947","01066","02167","06098","02556","02005","02327","09669"],"gpt_icon":1},{"id":"2601360622","title":"同方友友(01868)1月8日斥资1.72万港元回购4.4万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2601360622","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601360622?lang=zh_cn&edition=full","pubTime":"2026-01-08 22:14","pubTimestamp":1767881674,"startTime":"0","endTime":"0","summary":"智通财经APP讯，同方友友(01868)发布公告，于2026年1月8日，该公司斥资1.72万港元回购4.4万股股份，每股回购价格为0.39-0.395港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1390619.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1116","01868"],"gpt_icon":0},{"id":"2601680670","title":"同方友友(01868)1月7日斥资2.99万港元回购7.6万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2601680670","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601680670?lang=zh_cn&edition=full","pubTime":"2026-01-07 22:01","pubTimestamp":1767794496,"startTime":"0","endTime":"0","summary":"智通财经APP讯，同方友友(01868)发布公告，于2026年1月7日斥资2.99万港元回购7.6万股。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1390076.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1116","01868"],"gpt_icon":0},{"id":"1196458930","title":"同方友友控股（01868）回购50.2万股股份，总额约20万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1196458930","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1196458930?lang=zh_cn&edition=full","pubTime":"2026-01-06 18:12","pubTimestamp":1767694337,"startTime":"0","endTime":"0","summary":"同方友友控股有限公司（01868）于2026年1月6日发布翌日披露报表，公告当日回购股份共502,000股，约占其已发行股本的0.02397%。回购价格介乎每股0.39港元至0.40港元，总额约199,990港元。\n公告显示，公司已发行股本维持在2,094,465,417股，回购股份尚未注销。根据2025年6月20日获得的购回授权，公司可最多回购209,446,541股。本次操作后累计回购1,460,000股，占授权通过当日已发行股本的0.0697%。\n公司表示，此次回购符合香港联合交易所有限公司证券上市规则及相关法规的要求。公告由公司秘书何育明签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01868"],"gpt_icon":0},{"id":"2601895806","title":"同方友友(01868)1月6斥资19.99万港元回购50.2万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2601895806","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601895806?lang=zh_cn&edition=full","pubTime":"2026-01-06 18:01","pubTimestamp":1767693711,"startTime":"0","endTime":"0","summary":"智通财经APP讯，同方友友(01868)发布公告，于2026年1月6日，该公司斥资19.99万港元回购50.2万股股份，每股回购价0.39-0.4港元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1389386.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01868","BK1116"],"gpt_icon":0},{"id":"1138500913","title":"同方友友控股（01868）回购704,000股股份，总额约27.8万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1138500913","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1138500913?lang=zh_cn&edition=full","pubTime":"2026-01-05 17:35","pubTimestamp":1767605754,"startTime":"0","endTime":"0","summary":"同方友友控股有限公司于2026年1月5日更新翌日披露报表，披露当天进行股份购回，数量为704,000股，占公司已发行股本约0.03361%。每股回购价介乎每股0.38港元至0.40港元，总金额约278,010港元。公司表示，完成上述回购后，已发行股份总数维持在2,094,465,417股。此前，公司于2025年6月20日获得购回授权，授权规模为209,446,541股。公司同时确认，上述回购交易已遵守香港联合交易所有限公司证券上市规则及相关法律规定。公告由公司秘书何育明签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01868"],"gpt_icon":0},{"id":"2601002645","title":"同方友友(01868)1月5日斥资27.8万港元回购70.4万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2601002645","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601002645?lang=zh_cn&edition=full","pubTime":"2026-01-05 17:33","pubTimestamp":1767605610,"startTime":"0","endTime":"0","summary":"智通财经APP讯，同方友友(01868)发布公告，于2026年1月5日斥资27.8万港元回购70.4万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1388705.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1116","01868"],"gpt_icon":0},{"id":"2600450700","title":"智通港股回购统计|1月1日","url":"https://stock-news.laohu8.com/highlight/detail?id=2600450700","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600450700?lang=zh_cn&edition=full","pubTime":"2026-01-01 09:10","pubTimestamp":1767229801,"startTime":"0","endTime":"0","summary":"其中，回购金额最大的为腾讯控股，回购数量106.10 万，回购金额6.35 亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1387993.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02391","02678","02586","01458","09878","02866","02299","02419","06608","06609","09966","09857","01672","01810","01868","01588","02598","02509","00345","09886","00909","00700","02038","02416","02219","02652","06078","09896","01897","06831","01651","01600","02869","03798","01516","02517","02121","06100","09959","02018","00314","03650","02621","01274","01995","01024","02142","06098","02886","09922"],"gpt_icon":1},{"id":"1134376091","title":"同方友友控股（01868）两日回购25.4万股，涉资约9.6万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1134376091","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1134376091?lang=zh_cn&edition=full","pubTime":"2025-12-31 16:36","pubTimestamp":1767170200,"startTime":"0","endTime":"0","summary":"同方友友控股有限公司于2025年12月31日发布翌日披露报表，披露了12月30日及12月31日的股份回购情况。两日合计回购25.4万股普通股，约占公司现有已发行股本的0.0121%，总涉资约9.6万港元。其中，12月30日回购10.4万股，成交价为每股0.3764港元；12月31日再次于香港交易所回购15万股，成交价为每股0.38港元，单日涉资5.7万港元。回购后，公司已发行股本总数仍为2,094,465,417股，相关购回股份尚未注销。公司股东于2025年6月20日批准了股份购回授权，总额度为209,446,541股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01868"],"gpt_icon":0},{"id":"1110869442","title":"同方友友控股（1868）回购104,000股股份，总额约3.92万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1110869442","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1110869442?lang=zh_cn&edition=full","pubTime":"2025-12-30 20:36","pubTimestamp":1767098166,"startTime":"0","endTime":"0","summary":"同方友友控股有限公司于2025年12月30日发布翌日披露报表，披露当日已在香港联合交易所回购104,000股普通股。该回购股份占公司于购回授权通过当日已发行股本约0.00497%，每股购回价格介乎每股0.375港元至0.38港元，涉资合计约3.915万港元。公告显示，此次回购股份尚未被注销，公司截至2025年12月30日的已发行股份总数为2,094,465,417股，库藏股数量维持为零。购回授权于2025年6月20日获得通过，授权总数为209,446,541股，截至本次交易后，剩余可回购额度约为209,342,541股。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01868"],"gpt_icon":0},{"id":"2595679257","title":"同方友友(01868)12月30日斥资3.9万港元回购10.4万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2595679257","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595679257?lang=zh_cn&edition=full","pubTime":"2025-12-30 20:33","pubTimestamp":1767097995,"startTime":"0","endTime":"0","summary":"智通财经APP讯，同方友友(01868)发布公告，于2025年12月30日斥资3.9万港元回购10.4万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1387305.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1116","01868"],"gpt_icon":0},{"id":"1192229337","title":"同方友友控股（01868）将于2026年1月19日召开股东特别大会","url":"https://stock-news.laohu8.com/highlight/detail?id=1192229337","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1192229337?lang=zh_cn&edition=full","pubTime":"2025-12-18 17:05","pubTimestamp":1766048754,"startTime":"0","endTime":"0","summary":"同方友友控股有限公司（股份代号：01868）将于2026年1月19日（星期一）上午11时正，在香港干诺道西118号34楼3405室召开股东特别大会。届时将审议普通决议案，包括批准、确认及追认公司于2025年12月19日发布的通函所载之2025年贷款协议及相关交易，并授权公司任何董事签署并执行有关文件。\n本次股东特别大会的股东登记将于2026年1月14日（星期三）至1月19日（星期一）暂停办理，所有欲参加并在会上投票的股东，须于2026年1月13日（星期二）下午四时三十分前递交有效的股份过户文件。上述安排旨在确保全体合资格股东在大会期间行使表决权。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01868"],"gpt_icon":0},{"id":"1189279457","title":"同方友友控股（1868）公布2025年11月月报，股本维持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1189279457","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1189279457?lang=zh_cn&edition=full","pubTime":"2025-12-01 17:08","pubTimestamp":1764580100,"startTime":"0","endTime":"0","summary":"同方友友控股有限公司于2025年12月1日披露截至2025年11月30日的股份变动月报表。报告显示，公司本月未有新增发行、购回或注销股份活动，股本结构保持稳定。其中，已发行股份在报告期内维持2,094,465,417股，总股本未发生变化。公司表示，将继续严格遵守香港联交所《上市规则》及相关法律法规的规定，公告由卓佳证券登记有限公司呈交。以上公告数据以公司披露为准，截至2025年11月30日公司股本维持不变。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01868"],"gpt_icon":0},{"id":"2587737206","title":"同方友友： 2025 年核心举措发布","url":"https://stock-news.laohu8.com/highlight/detail?id=2587737206","media":"览富财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2587737206?lang=zh_cn&edition=full","pubTime":"2025-11-28 11:17","pubTimestamp":1764299842,"startTime":"0","endTime":"0","summary":"览富财经网讯：11月27日，同方友友发布公告，宣布董事会审议通过了《2025年度估值提升行动方案》，旨在提升公司投资价值，提高股东回报能力。据了解，同方友友是一家主要从事照明产品制造、销售及贸易的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128111728a4bf63ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128111728a4bf63ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01868","BK1116"],"gpt_icon":0},{"id":"2586241873","title":"同方友友(01868)拟回购最多1000万港元的股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2586241873","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586241873?lang=zh_cn&edition=full","pubTime":"2025-11-27 18:19","pubTimestamp":1764238795,"startTime":"0","endTime":"0","summary":"智通财经APP讯，同方友友(01868)公布，公司将动用最多1000万港元于公开市场购回其股份，有关购回将分阶段于2026年12月31日前实施。公司将以其庞大的现金储备为股份购回计划拨付资金。完成后，所购回股份将被撤回，并将按相关机构规定而提交相关文件，以完成注销程序。董事会相信，公司现时股价并未反映其真正价值，亦可能未有完全反映公司的业务前景。董事会对公司的长远发展及整体业务表现充满信心，因此实施股份购回计划最终将令公司受益，并为股东创造价值。公司现有的财务资源足以落实股份购回计划，同时维持稳健的财务状况。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1374578.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1116","01868"],"gpt_icon":0},{"id":"2581779062","title":"同方友友11月05日主力净流入10.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2581779062","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581779062?lang=zh_cn&edition=full","pubTime":"2025-11-05 16:15","pubTimestamp":1762330534,"startTime":"0","endTime":"0","summary":"11月05日, 同方友友股价涨1.37%，报收0.37元，成交金额23.3万元，换手率0.03%，振幅16.44%，量比2.54。同方友友今日主力资金净流入10.2万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.35%，主力资金累计净流入10.2万元；近20日主力资金累计净流入20.9万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110516180894f0778e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110516180894f0778e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","01868"],"gpt_icon":0},{"id":"2577056330","title":"同方友友10月21日主力净流入10.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2577056330","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577056330?lang=zh_cn&edition=full","pubTime":"2025-10-21 16:15","pubTimestamp":1761034541,"startTime":"0","endTime":"0","summary":"10月21日, 同方友友股价涨4.05%，报收0.39元，成交金额14.9万元，换手率0.02%，振幅5.41%，量比22.07。同方友友今日主力资金净流入10.7万元，上一交易日主力净流出0万元。该股主力净额占比0.01%，港股市场排名339/2683。|10月21日主力加仓幅度排名||#|股票简称|主力净额占比|#|山东墨龙|4.71%|#|立高控股|2.09%|#|濠亮环球|2.03%|#|...|...|#339|同方友友|0.01%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251021161829a6c572e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251021161829a6c572e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","01868"],"gpt_icon":0},{"id":"2575421933","title":"同方友友盘中异动 股价大跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2575421933","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575421933?lang=zh_cn&edition=full","pubTime":"2025-10-13 10:18","pubTimestamp":1760321896,"startTime":"0","endTime":"0","summary":"2025年10月13日早盘10时18分，同方友友股票出现波动，股价大幅跳水5.19%。截至发稿，该股报0.365港元/股，成交量8000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2920港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。同方友友股票所在的家具行业中，整体跌幅为0.73%。其相关个股中，皇庭智家、中国集成控股、PACIFIC LEGEND涨幅较大，振幅较大的相关个股有皇庭智家、中国集成控股、好孩子国际，振幅分别为23.53%、4.86%、3.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251013101816a6b64130&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251013101816a6b64130&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","01868"],"gpt_icon":0},{"id":"2574133717","title":"同方友友盘中异动 股价大跌5.06%报0.375港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2574133717","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574133717?lang=zh_cn&edition=full","pubTime":"2025-10-09 10:21","pubTimestamp":1759976467,"startTime":"0","endTime":"0","summary":"2025年10月09日早盘10时21分，同方友友股票出现异动，股价急速下跌5.06%。截至发稿，该股报0.375港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1500港元。同方友友股票所在的家具行业中，整体涨幅为0.39%。其相关个股中，中国集成控股、濠亮环球、卡罗特涨幅较大，振幅较大的相关个股有好孩子国际、濠亮环球、中国集成控股，振幅分别为4.55%、3.97%、3.51%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251009102107a457b5fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251009102107a457b5fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","01868"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.neo-neon.com","stockEarnings":[{"period":"1week","weight":-0.0125},{"period":"1month","weight":0.0822},{"period":"3month","weight":0.026},{"period":"6month","weight":0.0676},{"period":"1year","weight":0.026},{"period":"ytd","weight":-0.0125}],"compareEarnings":[{"period":"1week","weight":0.0099},{"period":"1month","weight":0.0243},{"period":"3month","weight":0.0459},{"period":"6month","weight":0.0853},{"period":"1year","weight":0.3957},{"period":"ytd","weight":0.0382}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"同方友友控股有限公司是一家投资控股公司，主要从事生产及分销发光二极管（LED）装饰灯产品业务。该公司通过三个业务部门运营。LED装饰灯部从事生产及分销LED装饰灯产品及白炽装饰灯产品业务。一般照明部从事生产及分销LED一般照明灯具产品及舞台灯产品业务。所有其他部从事分销灯具产品配件业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.042092},{"month":2,"riseRate":0.263158,"avgChangeRate":0.029748},{"month":3,"riseRate":0.263158,"avgChangeRate":0.00616},{"month":4,"riseRate":0.315789,"avgChangeRate":-0.001129},{"month":5,"riseRate":0.315789,"avgChangeRate":0.036456},{"month":6,"riseRate":0.210526,"avgChangeRate":-0.061296},{"month":7,"riseRate":0.368421,"avgChangeRate":0.007716},{"month":8,"riseRate":0.368421,"avgChangeRate":0.040248},{"month":9,"riseRate":0.368421,"avgChangeRate":-0.036758},{"month":10,"riseRate":0.210526,"avgChangeRate":-0.002665},{"month":11,"riseRate":0.473684,"avgChangeRate":0.002012},{"month":12,"riseRate":0.421053,"avgChangeRate":0.004935}],"exchange":"SEHK","name":"同方友友","nameEN":"NEO-NEON"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"同方友友(01868)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供同方友友(01868)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"同方友友,01868,同方友友股票,同方友友股票老虎,同方友友股票老虎国际,同方友友行情,同方友友股票行情,同方友友股价,同方友友股市,同方友友股票价格,同方友友股票交易,同方友友股票购买,同方友友股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"同方友友(01868)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供同方友友(01868)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}