鹏高控股集团(01865)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01865 鹏高控股集团

已收盘 07-30 14:47:09

0.275

+0.005

+1.85%

最高0.280	最低0.275	成交量787.60万
今开0.280	昨收0.270	日振幅1.85%
总市值2.03亿	流通市值2.03亿	总股本7.37亿
成交额216.69万	换手率1.07%	流通股本7.37亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01865","market":"HK","secType":"STK","nameCN":"鹏高控股集团","latestPrice":0.275,"timestamp":1753858029991,"preClose":0.27,"halted":0,"volume":7876000,"delay":0,"floatShares":737000000,"shares":737000000,"eps":-0.18352532017678136,"marketStatus":"已收盘","change":0.005,"latestTime":"07-30 14:47:09","open":0.28,"high":0.28,"low":0.275,"amount":2166880,"amplitude":0.018519,"askPrice":0.275,"askSize":216000,"bidPrice":0.27,"bidSize":180000,"shortable":0,"etf":0,"ttmEps":-0.18352532017678136,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753925400000},"marketStatusCode":5,"adr":0,"listingDate":1553616000000,"exchange":"SEHK","adjPreClose":0.27,"openAndCloseTimeList":[[1753839000000,1753848000000],[1753851600000,1753862400000]],"volumeRatio":4.026585,"lotSize":12000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01865","defaultTab":"news","newsList":[{"id":"2555282045","title":"鹏高控股集团07月30日主力净流入109.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2555282045","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555282045?lang=zh_cn&edition=full","pubTime":"2025-07-30 16:15","pubTimestamp":1753863340,"startTime":"0","endTime":"0","summary":"07月30日, 鹏高控股集团股价涨1.85%，报收0.28元，成交金额216.7万元，换手率1.07%，振幅1.85%，量比4.01。鹏高控股集团今日主力资金净流入109.9万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.85%，主力资金累计净流入109.9万元；近20日主力资金累计净流入540.1万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730165647a46b40bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730165647a46b40bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01865"],"gpt_icon":0},{"id":"2553722216","title":"鹏高控股集团07月23日主力净流入47.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2553722216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553722216?lang=zh_cn&edition=full","pubTime":"2025-07-23 16:15","pubTimestamp":1753258536,"startTime":"0","endTime":"0","summary":"07月23日，鹏高控股集团股价收平报0.27元，成交金额71.6万元，换手率0.36%，振幅1.85%，量比0.85。鹏高控股集团今日主力资金净流入47.3万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.57%，主力资金累计净流入47.3万元；近20日主力资金累计净流入480.3万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723165650a45e745e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723165650a45e745e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01865","BK1148"],"gpt_icon":0},{"id":"2551123708","title":"鹏高控股集团(01865)附属完成向协鑫产业园管理(广东)注资4000万元 获取51%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2551123708","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551123708?lang=zh_cn&edition=full","pubTime":"2025-07-16 21:20","pubTimestamp":1752672018,"startTime":"0","endTime":"0","summary":"智通财经APP讯，鹏高控股集团(01865)发布公告，注资协议项下的所有先决条件均已获达成，且完成已于2025年7月16日落实。于完成后，投资者将持有目标公司经扩大注册资本约51%。因此，完成将令集团对目标公司及项目公司拥有控制权，因此将作为公司的间接非全资附属公司与公司财务报表综合入账。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1318682.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"鹏高控股集团(01865)附属完成向协鑫产业园管理(广东)注资4000万元 获取51%股权","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01865","BK1148"],"gpt_icon":0},{"id":"2552812447","title":"鹏高控股集团盘中异动 急速下挫5.45%报0.260港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552812447","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552812447?lang=zh_cn&edition=full","pubTime":"2025-07-16 13:34","pubTimestamp":1752644046,"startTime":"0","endTime":"0","summary":"2025年07月16日下午盘13时34分，鹏高控股集团股票出现异动，股价急速下挫5.45%。截至发稿，该股报0.260港元/股，成交量61.2万股，换手率0.08%，振幅5.45%。资金方面，该股资金流入0港元，流出15.672万港元。鹏高控股集团股票所在的重型基建行业中，整体跌幅为0.03%。其相关个股中，恒昌集团国际、荣利营造、致浩达控股涨幅较大，振幅较大的相关个股有恒昌集团国际、朝威控股、荣利营造，振幅分别为14.55%、7.14%、6.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071613340697a802a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071613340697a802a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01865"],"gpt_icon":0},{"id":"2550649568","title":"鹏高控股集团07月10日主力净流入77.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2550649568","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550649568?lang=zh_cn&edition=full","pubTime":"2025-07-10 16:16","pubTimestamp":1752135360,"startTime":"0","endTime":"0","summary":"07月10日，鹏高控股集团股价收平报0.28元，成交金额98.3万元，换手率0.49%，振幅1.82%，量比1.13。鹏高控股集团今日主力资金净流入77.9万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.51%，主力资金累计净流入90.2万元；近20日主力资金累计净流入230.3万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710170332a6a13da2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710170332a6a13da2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01865"],"gpt_icon":0},{"id":"2548436139","title":"鹏高控股集团07月04日主力净流出62.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2548436139","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548436139?lang=zh_cn&edition=full","pubTime":"2025-07-04 16:15","pubTimestamp":1751616936,"startTime":"0","endTime":"0","summary":"07月04日，鹏高控股集团股价收平报0.28元，成交金额149.4万元，换手率0.72%，振幅1.75%，量比2.69。鹏高控股集团今日主力资金净流出62.6万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.72%，主力资金累计净流出62.6万元；近20日主力资金累计净流入127.4万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704165926a436902a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704165926a436902a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01865","BK1148"],"gpt_icon":0},{"id":"2546074783","title":"鹏高控股集团(01865)发布年度业绩，股东应占亏损1289.3万坡元，同比扩大7.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546074783","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546074783?lang=zh_cn&edition=full","pubTime":"2025-06-27 22:56","pubTimestamp":1751036188,"startTime":"0","endTime":"0","summary":"智通财经APP讯，鹏高控股集团(01865)发布截至2025年3月31日止年度业绩，持续经营业务收入5907.2万坡元，同比下降0.1%;公司拥有人应占亏损1289.3万坡元，同比扩大7.6%;每股基本亏损3.02新加坡仙。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1311312.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"鹏高控股集团(01865)发布年度业绩，股东应占亏损1289.3万坡元，同比扩大7.6%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1148","01865"],"gpt_icon":0},{"id":"2545400628","title":"鹏高控股集团06月24日主力净流入50.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2545400628","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545400628?lang=zh_cn&edition=full","pubTime":"2025-06-24 16:15","pubTimestamp":1750752933,"startTime":"0","endTime":"0","summary":"06月24日, 鹏高控股集团股价涨1.75%，报收0.29元，成交金额106.2万元，换手率0.50%，振幅5.26%，量比1.25。鹏高控股集团今日主力资金净流入50.3万元，上一交易日主力净流出0万元。|06月24日主力加仓幅度排名||#|股票简称|主力净额占比|#|中天湖南集团|5.34%|#|浙江世宝|3.55%|#|GBA集团|3.28%|#|...|...|#57|鹏高控股集团|0.24%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624172625a4bb320b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624172625a4bb320b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01865","BK1148"],"gpt_icon":0},{"id":"2544400881","title":"鹏高控股集团06月20日主力净流入39.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2544400881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544400881?lang=zh_cn&edition=full","pubTime":"2025-06-20 16:15","pubTimestamp":1750407343,"startTime":"0","endTime":"0","summary":"06月20日, 鹏高控股集团股价涨1.79%，报收0.28元，成交金额101.0万元，换手率0.48%，振幅0.00%，量比1.33。鹏高控股集团今日主力资金净流入39.7万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.79%，主力资金累计净流入39.7万元；近20日主力资金累计净流入89.6万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620172421a4b44fb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620172421a4b44fb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01865","BK1148"],"gpt_icon":0},{"id":"2544717759","title":"鹏高控股集团(01865)完成出售Integral Virtue Limited27%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2544717759","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544717759?lang=zh_cn&edition=full","pubTime":"2025-06-18 19:34","pubTimestamp":1750246478,"startTime":"0","endTime":"0","summary":"智通财经APP讯，鹏高控股集团(01865)公布，买卖协议项下的所有先决条件均已达成，已于2025年6月18日完成出售Integral Virtue Limited27%股权。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1306879.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01865","BK1148","INTEU"],"gpt_icon":0},{"id":"2542318358","title":"鹏高控股集团06月10日主力净流入49.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2542318358","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542318358?lang=zh_cn&edition=full","pubTime":"2025-06-10 16:15","pubTimestamp":1749543343,"startTime":"0","endTime":"0","summary":"06月10日，鹏高控股集团股价收平报0.29元，成交金额158.4万元，换手率0.76%，振幅5.17%，量比1.56。鹏高控股集团今日主力资金净流入49.9万元，上一交易日主力净流出0万元。该股近5个交易日下跌6.45%，主力资金累计净流入49.9万元；近20日主力资金累计净流入49.9万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610174036a4a1b79a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610174036a4a1b79a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01865","BK1148"],"gpt_icon":0},{"id":"2540740959","title":"鹏高控股集团盘中异动 下午盘急速下挫6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540740959","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540740959?lang=zh_cn&edition=full","pubTime":"2025-06-03 14:55","pubTimestamp":1748933742,"startTime":"0","endTime":"0","summary":"2025年06月03日下午盘14时55分，鹏高控股集团股票出现异动，股价快速跳水6.06%。截至发稿，该股报0.310港元/股，成交量303.6万股，换手率0.41%，振幅4.55%。鹏高控股集团股票所在的重型基建行业中，整体涨幅为0.08%。其相关个股中，创业集团控股、丰城控股、荣利营造涨幅较大，振幅较大的相关个股有创业集团控股、恒昌集团国际、荣利营造，振幅分别为90.00%、17.28%、15.45%。鹏高控股集团公司简介：卓航控股集团有限公司是一家新加坡公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603145542a6f82aec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603145542a6f82aec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01865","BK1148"],"gpt_icon":0},{"id":"2539424675","title":"鹏高控股集团盘中异动 急速上涨6.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539424675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539424675?lang=zh_cn&edition=full","pubTime":"2025-05-30 15:53","pubTimestamp":1748591592,"startTime":"0","endTime":"0","summary":"2025年05月30日临近收盘15时53分，鹏高控股集团股票出现异动，股价快速上涨6.45%。截至发稿，该股报0.330港元/股，成交量1020万股，换手率1.38%，振幅9.68%。鹏高控股集团股票所在的重型基建行业中，整体跌幅为0.04%。其相关个股中，创业集团控股、中国碳中和、朝威控股涨幅较大，振幅较大的相关个股有创业集团控股、中国碳中和、朝威控股，振幅分别为50.00%、21.77%、15.38%。鹏高控股集团公司简介：卓航控股集团有限公司是一家新加坡公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530155312a6f2f406&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530155312a6f2f406&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01865","BK1148"],"gpt_icon":0},{"id":"2535829586","title":"鹏高控股拟向协鑫产业园管理(广东)注资4000万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535829586","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535829586?lang=zh_cn&edition=full","pubTime":"2025-05-15 21:43","pubTimestamp":1747316606,"startTime":"0","endTime":"0","summary":"格隆汇5月15日丨鹏高控股公告，于2025年5月15日，投资者鹏高绿能新能源(广州)有限公司与目标股东及目标公司订立注资协议，据此，投资者已有条件同意认购目标公司协鑫产业园管理(广东)有限公司注册资本，认购价为人民币4000万元。于完成后，投资者将持有目标公司经扩大注册资本约51%。在参与竞拍前，目标公司已全面审阅地块相关拍卖文件，并完成现场踏勘工作，按规定缴纳竞买保证金合共人民币18.18百万元，依法取得竞买资格。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515214326a47fa948&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515214326a47fa948&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01865","BK1148"],"gpt_icon":0},{"id":"2535866711","title":"卓航控股盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535866711","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535866711?lang=zh_cn&edition=full","pubTime":"2025-05-15 13:58","pubTimestamp":1747288717,"startTime":"0","endTime":"0","summary":"2025年05月15日下午盘13时58分，卓航控股股票出现波动，股价急速拉升5.00%。截至发稿，该股报0.315港元/股，成交量259.2万股，换手率0.35%，振幅8.33%。卓航控股股票所在的重型基建行业中，整体涨幅为0.00%。其相关个股中，中国碳中和、瑞港建设、致浩达控股涨幅较大，振幅较大的相关个股有中国碳中和、瑞港建设、恒昌集团国际，振幅分别为40.26%、33.72%、26.09%。卓航控股公司简介：卓航控股集团有限公司是一家新加坡公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515135837a47f22e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515135837a47f22e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02984","BK1148","BK1147","01865","BK1102"],"gpt_icon":0},{"id":"2534559255","title":"卓航控股拟更名为“鹏高控股集团”","url":"https://stock-news.laohu8.com/highlight/detail?id=2534559255","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534559255?lang=zh_cn&edition=full","pubTime":"2025-05-12 07:34","pubTimestamp":1747006461,"startTime":"0","endTime":"0","summary":"卓航控股发布公告，继股东于2025年3月26日举行的股东特别大会上通过批准建议更改公司名称的特别决议案后，开曼群岛公司注册处处长于2025年4月9日发出更改公司名称注册证书，核实本公司的英文名称及中文双重外文名称分别由“Trendzon Holdings Group Limited”及“卓航控股集团有限公司”更改为“Pengo Holdings Group Limited”及“鹏高控股集团有限公司”。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2025/05/12073450294349.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02984","BK1102","01865","BK1147","BK1148"],"gpt_icon":0},{"id":"2534263487","title":"卓航控股(01865)拟更名为“鹏高控股集团”","url":"https://stock-news.laohu8.com/highlight/detail?id=2534263487","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534263487?lang=zh_cn&edition=full","pubTime":"2025-05-09 21:36","pubTimestamp":1746797808,"startTime":"0","endTime":"0","summary":"智通财经APP讯，卓航控股 发布公告，继股东于2025年3月26日举行的股东特别大会上通过批准建议更改公司名称的特别决议案后，开曼群岛公司注册处处长于2025年4月9日发出更改公司名称注册证书，核实本公司的英文名称及中文双重外文名称分别由“Trendzon Holdings Group Limited”及“卓航控股集团有限公司”更改为“Pengo Holdings Group Limited”及“鹏高控股集团有限公司”。本公司的股份代号“1865”维持不变。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291623.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01865","BK1102","BK1147","BK1148","02984"],"gpt_icon":0},{"id":"2531706295","title":"卓航控股盘中异动 临近收盘快速下挫5.00%报0.285港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531706295","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531706295?lang=zh_cn&edition=full","pubTime":"2025-04-30 15:54","pubTimestamp":1745999654,"startTime":"0","endTime":"0","summary":"2025年04月30日临近收盘15时54分，卓航控股股票出现波动，股价大幅下跌5.00%。截至发稿，该股报0.285港元/股，成交量303.6万股，换手率0.41%，振幅6.67%。资金方面，该股资金流入9.69万港元，流出73.98万港元。卓航控股股票所在的重型基建行业中，整体跌幅为0.01%。其相关个股中，荣利营造、泰锦控股、宏基集团控股涨幅较大，振幅较大的相关个股有中国疏浚环保、荣利营造、中国红包，振幅分别为85.23%、12.00%、9.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430155414a6ce7e0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430155414a6ce7e0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01865","BK1102","BK1148","02984","BK1147"],"gpt_icon":0},{"id":"2531240216","title":"卓航控股盘中异动 早盘急速拉升5.08%报0.310港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531240216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531240216?lang=zh_cn&edition=full","pubTime":"2025-04-29 09:33","pubTimestamp":1745890415,"startTime":"0","endTime":"0","summary":"2025年04月29日早盘09时33分，卓航控股股票出现异动，股价快速拉升5.08%。截至发稿，该股报0.310港元/股，成交量9.6万股，换手率0.01%，振幅3.39%。资金方面，该股资金流入2.952万港元，流出0港元。卓航控股股票所在的重型基建行业中，整体涨幅为0.00%。其相关个股中，卓航控股、义合控股、荣利营造涨幅较大，振幅较大的相关个股有卓航控股、义合控股、荣利营造，振幅分别为3.39%、2.21%、1.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429093335974949fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429093335974949fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","BK1147","BK1102","02984","01865"],"gpt_icon":0},{"id":"2528735814","title":"卓航控股盘中异动 快速拉升5.17%报0.305港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528735814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528735814?lang=zh_cn&edition=full","pubTime":"2025-04-17 10:25","pubTimestamp":1744856710,"startTime":"0","endTime":"0","summary":"2025年04月17日早盘10时25分，卓航控股股票出现异动，股价大幅上涨5.17%。截至发稿，该股报0.305港元/股，成交量72万股，换手率0.10%，振幅5.17%。资金方面，该股资金流入15.156万港元，流出1.08万港元。卓航控股股票所在的重型基建行业中，整体涨幅为0.00%。其相关个股中，骏杰集团控股、伟源控股、卓航控股涨幅较大，振幅较大的相关个股有骏杰集团控股、创业集团控股、中国碳中和，振幅分别为19.23%、7.14%、5.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417102510a45bdb62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417102510a45bdb62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01865","BK1102","BK1147","BK1148","02984"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.pipeline-engineering-holdings.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":-0.0847},{"period":"3month","weight":-0.0526},{"period":"6month","weight":0.0843},{"period":"1year","weight":0.5},{"period":"ytd","weight":0.08}],"compareEarnings":[{"period":"1week","weight":0.0157},{"period":"1month","weight":0.0511},{"period":"3month","weight":0.1539},{"period":"6month","weight":0.262},{"period":"1year","weight":0.4807},{"period":"ytd","weight":0.2724}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"卓航控股集团有限公司是一家新加坡投资控股公司。该公司主要从事基础设施管道建设及相关工程服务，服务对象以燃气、水务、电讯和供电行业为主，经纪、配售及保证金融资服务以及建材贸易。该公司的分部包括建设合约及工程服务。该公司为新加坡政府机构、新加坡私营公司和中华人民共和国（PRC）私营公司提供服务。该公司的子公司包括Integral Virtue Limited（IVL）、Jumbo Harvest Group Limited和HSC Pipeline Engineering Pte. Ltd.。","yearOnYearQuotes":[{"month":1,"riseRate":0.166667,"avgChangeRate":-0.063906},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.001871},{"month":3,"riseRate":0.5,"avgChangeRate":0.066286},{"month":4,"riseRate":0.285714,"avgChangeRate":-0.066423},{"month":5,"riseRate":0.714286,"avgChangeRate":0.164212},{"month":6,"riseRate":0.571429,"avgChangeRate":-0.010766},{"month":7,"riseRate":0.428571,"avgChangeRate":-0.039916},{"month":8,"riseRate":0.666667,"avgChangeRate":0.132061},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.120062},{"month":10,"riseRate":0.166667,"avgChangeRate":0.003369},{"month":11,"riseRate":0.166667,"avgChangeRate":-0.047768},{"month":12,"riseRate":0.166667,"avgChangeRate":-0.052019}],"exchange":"SEHK","name":"鹏高控股集团","nameEN":"PENGO HLDG GP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"鹏高控股集团(01865)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供鹏高控股集团(01865)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"鹏高控股集团,01865,鹏高控股集团股票,鹏高控股集团股票老虎,鹏高控股集团股票老虎国际,鹏高控股集团行情,鹏高控股集团股票行情,鹏高控股集团股价,鹏高控股集团股市,鹏高控股集团股票价格,鹏高控股集团股票交易,鹏高控股集团股票购买,鹏高控股集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"鹏高控股集团(01865)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供鹏高控股集团(01865)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}