依波路(01856)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01856 依波路

休市中 05-09 16:08:07

1.330

-0.070

-5.00%

最高1.400	最低1.300	成交量11.60万
今开1.390	昨收1.400	日振幅7.14%
总市值4.79亿	流通市值4.79亿	总股本3.60亿
成交额15.74万	换手率0.03%	流通股本3.60亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01856","market":"HK","secType":"STK","nameCN":"依波路","latestPrice":1.33,"timestamp":1746778087029,"preClose":1.4,"halted":0,"volume":116000,"delay":0,"floatShares":360257512,"shares":360257512,"eps":-0.133065,"marketStatus":"休市中","change":-0.07,"latestTime":"05-09 16:08:07","open":1.39,"high":1.4,"low":1.3,"amount":157430,"amplitude":0.071429,"askPrice":1.32,"askSize":2000,"bidPrice":1.18,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.133065,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":1.4,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":2.3577235786734083,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01856","defaultTab":"news","newsList":[{"id":"2534411477","title":"依波路盘中异动 早盘急速跳水7.14%报1.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534411477","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534411477?lang=zh_cn&edition=full","pubTime":"2025-05-09 10:42","pubTimestamp":1746758564,"startTime":"0","endTime":"0","summary":"2025年05月09日早盘10时42分，依波路股票出现异动，股价急速下挫7.14%。截至发稿，该股报1.300港元/股，成交量6.1万股，换手率0.02%，振幅7.14%。资金方面，该股资金流入8.392万港元，流出1300港元。依波路股票所在的珠宝钟表行业中，整体跌幅为12.94%。其相关个股中，冠城钟表珠宝、创辉珠宝、恒伟集团控股涨幅较大，振幅较大的相关个股有冠城钟表珠宝、中国环保能源、老铺黄金，振幅分别为5.26%、4.55%、3.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509104244a4778689&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509104244a4778689&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01856"],"gpt_icon":0},{"id":"2533944413","title":"依波路盘中异动 股价大涨6.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533944413","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533944413?lang=zh_cn&edition=full","pubTime":"2025-05-08 13:04","pubTimestamp":1746680646,"startTime":"0","endTime":"0","summary":"2025年05月08日下午盘13时04分，依波路股票出现波动，股价快速上涨6.87%。依波路股票所在的珠宝钟表行业中，整体涨幅为5.27%。其相关个股中，依波路、中国环保能源、时计宝涨幅较大，振幅较大的相关个股有雅天妮集团、老铺黄金、景福集团，振幅分别为7.59%、6.42%、2.74%。消息层面，截至13时04分，《依波路：2024年亏损4793.8万港元》资讯为影响依波路的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508130407a6d72a2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508130407a6d72a2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01856"],"gpt_icon":0},{"id":"2531311350","title":"依波路(01856)任命孔乐为执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2531311350","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531311350?lang=zh_cn&edition=full","pubTime":"2025-04-30 20:16","pubTimestamp":1746015367,"startTime":"0","endTime":"0","summary":"智通财经APP讯，依波路(01856)发布公告，1.林黎不再寻求连任，她将退任执行董事职务及辞去公司授权代表职务，并自2025年股东周年大会结束之日起生效;2.陈丽华自2025年股东周年大会结束之日起退任，不再担任独立非执行董事;3.任命吴梓烨为独立非执行董事，以填补张斌的空缺，自2025年股东周年大会结束之日起生效，须经公司股东批准;4.任命孔乐为执行董事，自2025年股东周年大会结束之日起生效，须经公司股东批准;5.任命项婷为独立非执行董事，自2025年股东周年大会结束之日起生效，须经公司股东批准;及6.委任Teguh Halim为公司授权代表，并自2025年股东周年大会结束之日起生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288580.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01856"],"gpt_icon":0},{"id":"2531228043","title":"依波路股价重挫19.53% 市值跌7247万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531228043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531228043?lang=zh_cn&edition=full","pubTime":"2025-04-29 13:46","pubTimestamp":1745905608,"startTime":"0","endTime":"0","summary":"2025年04月29日下午盘13时46分，依波路股票出现波动，股价大幅下跌19.53%。截至发稿，该股报1.030港元/股，成交量2.6万股，换手率0.01%，振幅19.53%。资金方面，该股资金流入3.196万港元，流出1030港元。依波路股票所在的珠宝钟表行业中，整体涨幅为30.78%。其相关个股中，老铺黄金、雅天妮集团、创辉珠宝涨幅较大，振幅较大的相关个股有依波路、中国环保能源、老铺黄金，振幅分别为19.53%、10.77%、7.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429134648aa2c7dd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429134648aa2c7dd1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01856"],"gpt_icon":0},{"id":"2530991554","title":"依波路盘中异动 早盘股价大涨7.44%报1.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530991554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530991554?lang=zh_cn&edition=full","pubTime":"2025-04-28 09:47","pubTimestamp":1745804879,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘09时47分，依波路股票出现波动，股价大幅拉升7.44%。截至发稿，该股报1.300港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。依波路股票所在的珠宝钟表行业中，整体跌幅为12.95%。其相关个股中，时计宝、雅天妮集团、创辉珠宝涨幅较大，振幅较大的相关个股有中国环保能源、时计宝、老铺黄金，振幅分别为12.31%、7.69%、5.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428094759a469c4ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428094759a469c4ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01856"],"gpt_icon":0},{"id":"2529616342","title":"依波路盘中异动 股价大涨6.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529616342","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529616342?lang=zh_cn&edition=full","pubTime":"2025-04-22 15:56","pubTimestamp":1745308607,"startTime":"0","endTime":"0","summary":"2025年04月22日临近收盘15时56分，依波路股票出现波动，股价快速上涨6.09%。截至发稿，该股报1.220港元/股，成交量4000股，换手率0.00%，振幅0.00%。依波路股票所在的珠宝钟表行业中，整体涨幅为15.92%。其相关个股中，景福集团、冠城钟表珠宝、时计宝涨幅较大，振幅较大的相关个股有雅天妮集团、朗华国际集团、时计宝，振幅分别为10.53%、10.45%、9.37%。依波路公司简介：依波路控股有限公司是一家主要从事制造及销售手表的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042215564794ddcc7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042215564794ddcc7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01856"],"gpt_icon":0},{"id":"2527592089","title":"依波路盘中异动 急速拉升9.45%报1.390港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527592089","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527592089?lang=zh_cn&edition=full","pubTime":"2025-04-14 10:06","pubTimestamp":1744596366,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘10时06分，依波路股票出现异动，股价快速拉升9.45%。截至发稿，该股报1.390港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2780港元，流出0港元。依波路股票所在的珠宝钟表行业中，整体涨幅为48.24%。其相关个股中，励时集团(新)、老铺黄金、冠城钟表珠宝涨幅较大，振幅较大的相关个股有冠城钟表珠宝、老铺黄金、雅天妮集团，振幅分别为6.59%、5.72%、4.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504141006069736f3d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504141006069736f3d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01856"],"gpt_icon":0},{"id":"2517522905","title":"依波路盘中异动 大幅上涨5.00%报1.050港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517522905","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517522905?lang=zh_cn&edition=full","pubTime":"2025-03-06 10:49","pubTimestamp":1741229367,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘10时49分，依波路股票出现波动，股价急速上涨5.00%。截至发稿，该股报1.050港元/股，成交量47万股，换手率0.13%，振幅8.00%。资金方面，该股资金流入41.162万港元，流出970港元。最近的财报数据显示，该股实现营业收入4,006.80万港元，净利润-533.70万港元，每股收益-0.01港元，毛利1,944.60万港元，市盈率20.05倍。依波路股票所在的珠宝钟表行业中，整体涨幅为8.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306104927989df73b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306104927989df73b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01856"],"gpt_icon":0},{"id":"2517990982","title":"依波路(01856)：独立非执行董事张斌离世","url":"https://stock-news.laohu8.com/highlight/detail?id=2517990982","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517990982?lang=zh_cn&edition=full","pubTime":"2025-03-05 19:16","pubTimestamp":1741173391,"startTime":"0","endTime":"0","summary":"智通财经APP讯，依波路(01856)发布公告，本公司的独立非执行董事、审核委员会成员、提名委员会成员及薪酬委员会成员张斌先生(张先生)于2025年3月4日离世。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258166.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01856"],"gpt_icon":0},{"id":"2517599554","title":"依波路03月05日获主力加仓131万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517599554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517599554?lang=zh_cn&edition=full","pubTime":"2025-03-05 16:16","pubTimestamp":1741162580,"startTime":"0","endTime":"0","summary":"03月05日, 依波路股价涨1.01%，报收1.00元，成交金额296万元，换手率0.85%，振幅7.07%，量比3.26。依波路今日主力资金净流入131万元，连续3日净流入，上一交易日主力净流入138万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为66.67%，平均涨幅为2.04%。该股近5个交易日上涨3.09%，主力资金累计净流入250万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入660万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170305a2605a79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170305a2605a79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01856"],"gpt_icon":0},{"id":"2517193028","title":"依波路盘中异动 急速下跌6.06%报0.930港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517193028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517193028?lang=zh_cn&edition=full","pubTime":"2025-03-05 10:28","pubTimestamp":1741141717,"startTime":"0","endTime":"0","summary":"2025年03月05日早盘10时28分，依波路股票出现波动，股价急速下挫6.06%。截至发稿，该股报0.930港元/股，成交量143.5万股，换手率0.40%，振幅6.06%。资金方面，该股资金流入86.594万港元，流出51.165万港元。依波路股票所在的珠宝钟表行业中，整体涨幅为34.63%。其相关个股中，恒伟集团控股、朗华国际集团、老铺黄金涨幅较大，振幅较大的相关个股有恒伟集团控股、朗华国际集团、老铺黄金，振幅分别为24.39%、16.39%、9.31%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305102837abe8c0d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305102837abe8c0d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01856"],"gpt_icon":0},{"id":"2516691019","title":"依波路盘中异动 早盘大幅跳水6.00%报0.940港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516691019","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516691019?lang=zh_cn&edition=full","pubTime":"2025-03-04 09:36","pubTimestamp":1741052208,"startTime":"0","endTime":"0","summary":"2025年03月04日早盘09时36分，依波路股票出现波动，股价快速下跌6.00%。截至发稿，该股报0.940港元/股，成交量40万股，换手率0.11%，振幅3.00%。资金方面，该股资金流入35.062万港元，流出2.598万港元。依波路股票所在的珠宝钟表行业中，整体涨幅为4.72%。其相关个股中，励时集团、中国环保能源、老铺黄金涨幅较大，振幅较大的相关个股有励时集团、依波路、老铺黄金，振幅分别为13.64%、3.00%、2.72%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304093648963855af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304093648963855af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01856"],"gpt_icon":0},{"id":"2514084030","title":"依波路盘中异动 早盘股价大跌5.15%报0.920港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514084030","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514084030?lang=zh_cn&edition=full","pubTime":"2025-02-25 09:59","pubTimestamp":1740448794,"startTime":"0","endTime":"0","summary":"2025年02月25日早盘09时59分，依波路股票出现异动，股价大幅下挫5.15%。截至发稿，该股报0.920港元/股，成交量9万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入8.28万港元，流出0港元。依波路股票所在的珠宝钟表行业中，整体涨幅为13.25%。其相关个股中，恒伟集团控股、老铺黄金、恒和集团涨幅较大，振幅较大的相关个股有恒伟集团控股、老铺黄金、冠城钟表珠宝，振幅分别为134.97%、9.78%、1.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225095954962f32d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225095954962f32d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01856"],"gpt_icon":0},{"id":"2513981127","title":"依波路盘中异动 股价大跌7.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513981127","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513981127?lang=zh_cn&edition=full","pubTime":"2025-02-24 09:41","pubTimestamp":1740361299,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘09时41分，依波路股票出现波动，股价急速跳水7.45%。截至发稿，该股报0.870港元/股，成交量42.2万股，换手率0.12%，振幅4.26%。依波路股票所在的珠宝钟表行业中，整体涨幅为0.00%。其相关个股中，创辉珠宝、恒伟集团控股、保发集团涨幅较大，振幅较大的相关个股有依波路、老铺黄金、创辉珠宝，振幅分别为4.26%、3.10%、0.00%。依波路公司简介：依波路控股有限公司是一家主要从事制造及销售手表的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224094139a2513d1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224094139a2513d1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01856"],"gpt_icon":0},{"id":"2513025506","title":"依波路02月21日获主力加仓120万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513025506","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513025506?lang=zh_cn&edition=full","pubTime":"2025-02-21 16:15","pubTimestamp":1740125708,"startTime":"0","endTime":"0","summary":"02月21日, 依波路股价跌6.00%，报收0.94元，成交金额179万元，换手率0.53%，振幅5.00%，量比2.64。依波路今日主力资金净流入120万元，连续7日净流入，上一交易日主力净流入20万元。该股近5个交易日下跌6.00%，主力资金累计净流入209万元；近20日主力资金累计净流入340万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221161512a24e44a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221161512a24e44a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01856"],"gpt_icon":0},{"id":"2512222801","title":"依波路盘中异动 股价大跌5.00%报0.950港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512222801","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512222801?lang=zh_cn&edition=full","pubTime":"2025-02-19 15:34","pubTimestamp":1739950455,"startTime":"0","endTime":"0","summary":"2025年02月19日临近收盘15时34分，依波路股票出现波动，股价快速下挫5.00%。截至发稿，该股报0.950港元/股，成交量71.8万股，换手率0.20%，振幅5.00%。资金方面，该股资金流入47.359万港元，流出21.219万港元。依波路股票所在的珠宝钟表行业中，整体涨幅为3.19%。其相关个股中，老铺黄金、创辉珠宝、恒伟集团控股涨幅较大，振幅较大的相关个股有励时集团、朗华国际集团、景福集团，振幅分别为18.00%、12.28%、4.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021915341596286602&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021915341596286602&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01856"],"gpt_icon":0},{"id":"2512906257","title":"依波路盘中异动 早盘急速下挫5.00%报0.950港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512906257","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512906257?lang=zh_cn&edition=full","pubTime":"2025-02-18 09:41","pubTimestamp":1739842899,"startTime":"0","endTime":"0","summary":"2025年02月18日早盘09时41分，依波路股票出现波动，股价快速下挫5.00%。截至发稿，该股报0.950港元/股，成交量10.5万股，换手率0.03%，振幅0.00%。资金方面，该股资金流入9.785万港元，流出1900港元。依波路股票所在的珠宝钟表行业中，整体涨幅为0.00%。其相关个股中，朗华国际集团、老铺黄金、创辉珠宝涨幅较大，振幅较大的相关个股有老铺黄金、朗华国际集团、创辉珠宝，振幅分别为4.23%、1.92%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502180941399626dac2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502180941399626dac2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01856"],"gpt_icon":0},{"id":"2512429911","title":"依波路02月17日主力资金流入37万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2512429911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512429911?lang=zh_cn&edition=full","pubTime":"2025-02-17 16:16","pubTimestamp":1739780170,"startTime":"0","endTime":"0","summary":"02月17日，依波路股价收平报1.00元，成交金额67万元，换手率0.19%，振幅4.00%，量比1.23。依波路今日主力资金净流入37万元，连续3日净流入，上一交易日主力净流入42万元。该股近5个交易日下跌2.91%，主力资金累计净流入116万元；近20日主力资金累计净流入169万元，其中净流入天数为4日。该股主力净额占比0.11%，港股市场排名67/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217161650a248eb52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217161650a248eb52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01856"],"gpt_icon":0},{"id":"2511556704","title":"依波路盘中异动 早盘股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511556704","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511556704?lang=zh_cn&edition=full","pubTime":"2025-02-13 09:38","pubTimestamp":1739410726,"startTime":"0","endTime":"0","summary":"2025年02月13日早盘09时38分，依波路股票出现异动，股价急速跳水5.05%。截至发稿，该股报0.940港元/股，成交量12.7万股，换手率0.04%，振幅0.00%。资金方面，该股资金流入11.938万港元，流出0港元。依波路股票所在的珠宝钟表行业中，整体涨幅为0.00%。其相关个股中，老铺黄金、创辉珠宝、恒伟集团控股涨幅较大，振幅较大的相关个股有老铺黄金、冠城钟表珠宝、创辉珠宝，振幅分别为4.88%、1.59%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213093846a243e6b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213093846a243e6b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01856"],"gpt_icon":0},{"id":"2510342116","title":"依波路盘中异动 临近收盘股价大跌7.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510342116","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510342116?lang=zh_cn&edition=full","pubTime":"2025-02-12 15:33","pubTimestamp":1739345623,"startTime":"0","endTime":"0","summary":"2025年02月12日临近收盘15时33分，依波路股票出现异动，股价大幅下跌7.77%。截至发稿，该股报0.950港元/股，成交量14.5万股，换手率0.04%，振幅6.80%。依波路股票所在的珠宝钟表行业中，整体涨幅为5.19%。其相关个股中，中国环保能源、恒和集团、恒伟集团控股涨幅较大，振幅较大的相关个股有励时集团、中国环保能源、恒伟集团控股，振幅分别为17.31%、17.31%、8.04%。依波路公司简介：依波路控股有限公司是一家主要从事制造及销售手表的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212153343a242e6db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212153343a242e6db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01856"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ernestborel.ch","stockEarnings":[{"period":"1week","weight":0.0076},{"period":"1month","weight":0.0391},{"period":"3month","weight":0.2913},{"period":"6month","weight":-0.24},{"period":"1year","weight":-0.3179},{"period":"ytd","weight":-0.2611}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"我们於1856年在瑞士成立,拥有158年的辉煌历史,是其中一个历史最悠久的瑞士名表制造商。我们以我们自有的品牌依波路(ErnestBorel)设计、制造、营销及出售瑞士制造的名贵机械及石英男女装手表,主要提供情侣手表。於2013年,我们销售的情侣手表分别占我们零售总值约56.2%及零售总量约64.6%,我们凭藉悠久的历史及瑞士制造名贵手表的名声,成为中国名表市场最畅销品牌之一。","yearOnYearQuotes":[{"month":1,"riseRate":0.1,"avgChangeRate":-0.04498},{"month":2,"riseRate":0.3,"avgChangeRate":-0.049012},{"month":3,"riseRate":0.363636,"avgChangeRate":0.006801},{"month":4,"riseRate":0.454545,"avgChangeRate":0.082023},{"month":5,"riseRate":0.454545,"avgChangeRate":0.019196},{"month":6,"riseRate":0.2,"avgChangeRate":-0.031529},{"month":7,"riseRate":0.3,"avgChangeRate":-0.030138},{"month":8,"riseRate":0.363636,"avgChangeRate":0.022446},{"month":9,"riseRate":0.545455,"avgChangeRate":0.035677},{"month":10,"riseRate":0.272727,"avgChangeRate":-0.009112},{"month":11,"riseRate":0.5,"avgChangeRate":-0.031997},{"month":12,"riseRate":0.4,"avgChangeRate":0.037361}],"exchange":"SEHK","name":"依波路","nameEN":"ERNEST BOREL"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"依波路(01856)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供依波路(01856)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"依波路,01856,依波路股票,依波路股票老虎,依波路股票老虎国际,依波路行情,依波路股票行情,依波路股价,依波路股市,依波路股票价格,依波路股票交易,依波路股票购买,依波路股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"依波路(01856)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供依波路(01856)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}