应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
01856 依波路
休市中 07-18 15:55:02
1.240
+0.010
+0.81%
最高
1.240
最低
1.230
成交量
19.70万
今开
1.230
昨收
1.230
日振幅
0.81%
总市值
4.47亿
流通市值
4.47亿
总股本
3.60亿
成交额
24.33万
换手率
0.05%
流通股本
3.60亿
市净率
4.38
ROE
-35.55%
每股收益
-0.13
52周最高
2.050
52周最低
0.870
市盈率
-9.32
股息
0.00
股息收益率
0.00
ROA
-8.06%
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及/或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度,但不能保证其绝对准确和可靠,且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其它责任)
资讯
新帖
简况
依波路盘中异动 早盘大幅上涨5.45%报1.160港元
市场透视 · 07-15
依波路盘中异动 早盘大幅上涨5.45%报1.160港元
依波路获Full Day Limited增持220万股 每股作价1港元
新浪港股 · 07-14
依波路获Full Day Limited增持220万股 每股作价1港元
Full Day Limited增持依波路(01856)220万股 每股作价1港元
智通财经 · 07-11
Full Day Limited增持依波路(01856)220万股 每股作价1港元
依波路盘中异动 早盘急速拉升8.65%
市场透视 · 07-11
依波路盘中异动 早盘急速拉升8.65%
依波路07月09日主力净流入219万元 散户资金抛售
市场透视 · 07-09
依波路07月09日主力净流入219万元 散户资金抛售
依波路07月02日主力净流出90.1万元 散户资金买入
市场透视 · 07-02
依波路07月02日主力净流出90.1万元 散户资金买入
依波路06月26日主力净流出168.7万元 散户资金买入
市场透视 · 06-26
依波路06月26日主力净流出168.7万元 散户资金买入
依波路盘中异动 股价大涨5.43%
市场透视 · 06-25
依波路盘中异动 股价大涨5.43%
依波路盘中异动 大幅跳水6.38%报0.880港元
市场透视 · 06-18
依波路盘中异动 大幅跳水6.38%报0.880港元
依波路盘中异动 急速跳水6.12%
市场透视 · 06-11
依波路盘中异动 急速跳水6.12%
依波路06月06日主力净流出46.4万元 散户资金买入
市场透视 · 06-06
依波路06月06日主力净流出46.4万元 散户资金买入
依波路盘中异动 急速跳水5.05%
市场透视 · 06-04
依波路盘中异动 急速跳水5.05%
依波路盘中异动 早盘股价大跌5.50%
市场透视 · 06-02
依波路盘中异动 早盘股价大跌5.50%
依波路盘中异动 股价大涨8.18%
市场透视 · 05-30
依波路盘中异动 股价大涨8.18%
依波路上涨5.56%,报1.14元/股
金融界 · 05-29
依波路上涨5.56%,报1.14元/股
依波路05月28日遭主力抛售64.2万元
市场透视 · 05-28
依波路05月28日遭主力抛售64.2万元
依波路05月27日主力净流出379.7万元 散户资金买入
市场透视 · 05-27
依波路05月27日主力净流出379.7万元 散户资金买入
依波路盘中异动 下午盘股价大跌5.74%报1.150港元
市场透视 · 05-26
依波路盘中异动 下午盘股价大跌5.74%报1.150港元
依波路盘中异动 下午盘股价大跌5.43%
市场透视 · 05-23
依波路盘中异动 下午盘股价大跌5.43%
依波路盘中异动 早盘大幅拉升7.03%报1.370港元
市场透视 · 05-22
依波路盘中异动 早盘大幅拉升7.03%报1.370港元
加载更多
公司概况
公司名称:
依波路
所属市场:
SEHK
上市日期:
--
主营业务:
我们於1856年在瑞士成立,拥有158年的辉煌历史,是其中一个历史最悠久的瑞士名表制造商。我们以我们自有的品牌依波路(ErnestBorel)设计、制造、营销及出售瑞士制造的名贵机械及石英男女装手表,主要提供情侣手表。於2013年,我们销售的情侣手表分别占我们零售总值约56.2%及零售总量约64.6%,我们凭藉悠久的历史及瑞士制造名贵手表的名声,成为中国名表市场最畅销品牌之一。
发行价格:
--
{"stockData":{"symbol":"01856","market":"HK","secType":"STK","nameCN":"依波路","latestPrice":1.24,"timestamp":1752825302076,"preClose":1.23,"halted":0,"volume":197000,"delay":0,"floatShares":360257512,"shares":360257512,"eps":-0.133065,"marketStatus":"休市中","change":0.01,"latestTime":"07-18 15:55:02","open":1.23,"high":1.24,"low":1.23,"amount":243280,"amplitude":0.00813,"askPrice":1.23,"askSize":6000,"bidPrice":1.1,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.133065,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":1.23,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0.06013063915438459,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01856","defaultTab":"news","newsList":[{"id":"2551304471","title":"依波路盘中异动 早盘大幅上涨5.45%报1.160港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551304471","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551304471?lang=zh_cn&edition=full","pubTime":"2025-07-15 10:47","pubTimestamp":1752547627,"startTime":"0","endTime":"0","summary":"2025年07月15日早盘10时47分,依波路股票出现波动,股价快速上涨5.45%。截至发稿,该股报1.160港元/股,成交量30.8万股,换手率0.09%,振幅4.55%。资金方面,该股资金流入32.063万港元,流出3.108万港元。依波路股票所在的珠宝钟表行业中,整体涨幅为6.29%。其相关个股中,依波路、景福集团、励时集团涨幅较大,振幅较大的相关个股有依波路、冠城钟表珠宝、恒伟集团控股,振幅分别为4.55%、3.45%、3.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507151047079542df81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507151047079542df81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01856"],"gpt_icon":0},{"id":"2551992928","title":"依波路获Full Day Limited增持220万股 每股作价1港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551992928","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551992928?lang=zh_cn&edition=full","pubTime":"2025-07-14 08:27","pubTimestamp":1752452820,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n 香港联交所最新资料显示,7月9日,Full Day Limited增持依波路(01856)220万股,每股作价1港元,总金额为220万港元。增持后最新持股数目约为2.20亿股,最新持股比例为61.02%。\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-07-14/doc-inffkwqx4777353.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01856"],"gpt_icon":0},{"id":"2550955164","title":"Full Day Limited增持依波路(01856)220万股 每股作价1港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550955164","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550955164?lang=zh_cn&edition=full","pubTime":"2025-07-11 20:38","pubTimestamp":1752237513,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,香港联交所最新资料显示,7月9日,Full Day Limited增持依波路(01856)220万股,每股作价1港元,总金额为220万港元。增持后最新持股数目约为2.20亿股,最新持股比例为61.02%。本交易涉及其他关联方:韩国龙和林淑英。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1316935.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01856"],"gpt_icon":0},{"id":"2550183603","title":"依波路盘中异动 早盘急速拉升8.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550183603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550183603?lang=zh_cn&edition=full","pubTime":"2025-07-11 09:39","pubTimestamp":1752197959,"startTime":"0","endTime":"0","summary":"2025年07月11日早盘09时39分,依波路股票出现异动,股价急速拉升8.65%。截至发稿,该股报1.130港元/股,成交量1.4万股,换手率0.00%,振幅4.81%。依波路股票所在的珠宝钟表行业中,整体涨幅为0.00%。其相关个股中,依波路、冠城钟表珠宝、恒伟集团控股涨幅较大,振幅较大的相关个股有冠城钟表珠宝、老铺黄金、依波路,振幅分别为5.32%、2.17%、0.96%。依波路公司简介:依波路控股有限公司是一家主要从事制造及销售手表的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711093920953e1dbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711093920953e1dbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01856"],"gpt_icon":0},{"id":"2550680182","title":"依波路07月09日主力净流入219万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2550680182","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550680182?lang=zh_cn&edition=full","pubTime":"2025-07-09 16:15","pubTimestamp":1752048906,"startTime":"0","endTime":"0","summary":"07月09日, 依波路股价涨1.01%,报收1.00元,成交金额227.3万元,换手率0.63%,振幅2.02%,量比7.60。依波路今日主力资金净流入219万元,上一交易日主力净流出0万元。该股近5个交易日上涨6.38%,主力资金累计净流入219万元;近20日主力资金累计净流出83.9万元,其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709164946a69f0293&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709164946a69f0293&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01856"],"gpt_icon":0},{"id":"2548867620","title":"依波路07月02日主力净流出90.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2548867620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548867620?lang=zh_cn&edition=full","pubTime":"2025-07-02 16:16","pubTimestamp":1751444162,"startTime":"0","endTime":"0","summary":"07月02日, 依波路股价跌1.05%,报收0.94元,成交金额114.1万元,换手率0.35%,振幅6.32%,量比1.08。依波路今日主力资金净流出90.1万元,上一交易日主力净流出0万元。该股近5个交易日上涨2.17%,主力资金累计净流出258.8万元;近20日主力资金累计净流出396.9万元,其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171420a4cad9a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171420a4cad9a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01856"],"gpt_icon":0},{"id":"2546738091","title":"依波路06月26日主力净流出168.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2546738091","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546738091?lang=zh_cn&edition=full","pubTime":"2025-06-26 20:25","pubTimestamp":1750940738,"startTime":"0","endTime":"0","summary":"06月26日, 依波路股价跌3.03%,报收0.96元,成交金额432.0万元,换手率1.33%,振幅13.13%,量比36.47。依波路今日主力资金净流出168.7万元,上一交易日主力净流出0万元。|06月26日主力加仓幅度排名||#|股票简称|主力净额占比|#|树熊金融集团|2.79%|#|山东墨龙|2.10%|#|中天湖南集团|1.98%|#|...|...|#2648|依波路|-0.49%|(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626203253a71ee44f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626203253a71ee44f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01856"],"gpt_icon":0},{"id":"2546604552","title":"依波路盘中异动 股价大涨5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546604552","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546604552?lang=zh_cn&edition=full","pubTime":"2025-06-25 14:09","pubTimestamp":1750831766,"startTime":"0","endTime":"0","summary":"2025年06月25日下午盘14时09分,依波路股票出现异动,股价大幅拉升5.43%。截至发稿,该股报0.970港元/股,成交量13.9万股,换手率0.04%,振幅6.52%。资金方面,该股资金流入8.145万港元,流出2.632万港元。依波路股票所在的珠宝钟表行业中,整体涨幅为3.87%。其相关个股中,依波路、朗华国际集团、时计宝涨幅较大,振幅较大的相关个股有杜甫酒业集团、冠城钟表珠宝、依波路,振幅分别为7.87%、7.53%、5.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625140926978dfa36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625140926978dfa36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01856"],"gpt_icon":0},{"id":"2544431829","title":"依波路盘中异动 大幅跳水6.38%报0.880港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544431829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544431829?lang=zh_cn&edition=full","pubTime":"2025-06-18 10:29","pubTimestamp":1750213757,"startTime":"0","endTime":"0","summary":"2025年06月18日早盘10时29分,依波路股票出现波动,股价大幅下跌6.38%。截至发稿,该股报0.880港元/股,成交量1000股,换手率0.00%,振幅0.00%。资金方面,该股资金流入0港元,流出880港元。依波路股票所在的珠宝钟表行业中,整体跌幅为6.78%。其相关个股中,恒伟集团控股、冠城钟表珠宝、老铺黄金涨幅较大,振幅较大的相关个股有恒伟集团控股、冠城钟表珠宝、景福集团,振幅分别为19.79%、5.81%、4.60%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618102917978446cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618102917978446cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01856"],"gpt_icon":0},{"id":"2542315303","title":"依波路盘中异动 急速跳水6.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542315303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542315303?lang=zh_cn&edition=full","pubTime":"2025-06-11 15:31","pubTimestamp":1749627078,"startTime":"0","endTime":"0","summary":"2025年06月11日临近收盘15时31分,依波路股票出现波动,股价急速跳水6.12%。截至发稿,该股报0.920港元/股,成交量78.6万股,换手率0.22%,振幅8.16%。依波路股票所在的珠宝钟表行业中,整体跌幅为7.75%。其相关个股中,恒和集团、创辉珠宝、恒伟集团控股涨幅较大,振幅较大的相关个股有励时集团、朗华国际集团、恒伟集团控股,振幅分别为17.19%、14.09%、8.20%。依波路公司简介:依波路控股有限公司是一家主要从事制造及销售手表的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611153119951777af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611153119951777af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01856"],"gpt_icon":0},{"id":"2541188858","title":"依波路06月06日主力净流出46.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2541188858","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541188858?lang=zh_cn&edition=full","pubTime":"2025-06-06 16:15","pubTimestamp":1749197734,"startTime":"0","endTime":"0","summary":"06月06日,依波路股价收平报0.98元,成交金额55.5万元,换手率0.16%,振幅5.10%,量比0.30。依波路今日主力资金净流出46.4万元,上一交易日主力净流出0万元。该股近5个交易日下跌10.09%,主力资金累计净流出67.2万元;近20日主力资金累计净流出57.8万元,其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606172708a6fd03bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606172708a6fd03bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01856"],"gpt_icon":0},{"id":"2540308436","title":"依波路盘中异动 急速跳水5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540308436","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540308436?lang=zh_cn&edition=full","pubTime":"2025-06-04 09:44","pubTimestamp":1749001451,"startTime":"0","endTime":"0","summary":"2025年06月04日早盘09时44分,依波路股票出现异动,股价急速下挫5.05%。截至发稿,该股报0.940港元/股,成交量50.6万股,换手率0.14%,振幅6.06%。依波路股票所在的珠宝钟表行业中,整体涨幅为1.46%。其相关个股中,恒伟集团控股、依波路、老铺黄金涨幅较大,振幅较大的相关个股有依波路、恒伟集团控股、老铺黄金,振幅分别为5.05%、2.78%、2.59%。依波路公司简介:依波路控股有限公司是一家主要从事制造及销售手表的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604094411a6f97153&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604094411a6f97153&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01856"],"gpt_icon":0},{"id":"2540710751","title":"依波路盘中异动 早盘股价大跌5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540710751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540710751?lang=zh_cn&edition=full","pubTime":"2025-06-02 11:00","pubTimestamp":1748833236,"startTime":"0","endTime":"0","summary":"2025年06月02日早盘11时00分,依波路股票出现异动,股价快速下跌5.50%。截至发稿,该股报1.030港元/股,成交量27.5万股,换手率0.08%,振幅5.50%。依波路股票所在的珠宝钟表行业中,整体涨幅为4.36%。其相关个股中,老铺黄金、创辉珠宝、恒伟集团控股涨幅较大,振幅较大的相关个股有景福集团、依波路、老铺黄金,振幅分别为7.41%、4.59%、4.45%。依波路公司简介:依波路控股有限公司是一家主要从事制造及销售手表的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602110036a4961805&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602110036a4961805&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01856"],"gpt_icon":0},{"id":"2539248943","title":"依波路盘中异动 股价大涨8.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539248943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539248943?lang=zh_cn&edition=full","pubTime":"2025-05-30 14:46","pubTimestamp":1748587619,"startTime":"0","endTime":"0","summary":"2025年05月30日下午盘14时46分,依波路股票出现波动,股价大幅上涨8.18%。截至发稿,该股报1.190港元/股,成交量698.5万股,换手率1.94%,振幅10.91%。依波路股票所在的珠宝钟表行业中,整体跌幅为21.79%。其相关个股中,景福集团、恒伟集团控股、依波路涨幅较大,振幅较大的相关个股有景福集团、恒伟集团控股、励时集团,振幅分别为16.67%、16.15%、11.67%。依波路公司简介:依波路控股有限公司是一家主要从事制造及销售手表的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530144700976ac1e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530144700976ac1e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01856"],"gpt_icon":0},{"id":"2539281652","title":"依波路上涨5.56%,报1.14元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2539281652","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539281652?lang=zh_cn&edition=full","pubTime":"2025-05-29 10:15","pubTimestamp":1748484910,"startTime":"0","endTime":"0","summary":"5月29日,依波路(01856)盘中上涨5.56%,截至10:05,报1.14元/股,成交621.3万元。依波路控股有限公司主要业务是设计、制造和销售自有品牌依波路的名贵机械及石英男女装手表,产品在全球拥有1000多个销售点,尤其专注于中国市场、港澳地区及东南亚市场。公司手表产品包含30多种不同的瑞士制机械及石英手表系列,超过250种款式,主要以高中等收入的终端客户为目标。截至2024年年报,依波路营业总收入9193.73万元、净利润-4439.25万元。本文源自:金融界作者:行情君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529101951976932c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529101951976932c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01856"],"gpt_icon":0},{"id":"2538042979","title":"依波路05月28日遭主力抛售64.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538042979","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538042979?lang=zh_cn&edition=full","pubTime":"2025-05-28 16:15","pubTimestamp":1748420132,"startTime":"0","endTime":"0","summary":"05月28日, 依波路股价跌6.90%,报收1.08元,成交金额416.8万元,换手率1.04%,振幅11.21%,量比1.90。依波路今日主力资金净流出64.2万元,上一交易日主力净流出379.7万元。该股近5个交易日下跌15.63%,主力资金累计净流出443.8万元;近20日主力资金累计净流出442.8万元,其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528172515a48f996d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528172515a48f996d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01856"],"gpt_icon":0},{"id":"2538045177","title":"依波路05月27日主力净流出379.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2538045177","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538045177?lang=zh_cn&edition=full","pubTime":"2025-05-27 16:15","pubTimestamp":1748333726,"startTime":"0","endTime":"0","summary":"05月27日, 依波路股价跌0.85%,报收1.16元,成交金额961.2万元,换手率2.57%,振幅23.93%,量比57.03。依波路今日主力资金净流出379.7万元,上一交易日主力净流出0万元。该股近5个交易日下跌12.40%,主力资金累计净流出379.7万元;近20日主力资金累计净流出378.7万元,其中净流出天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527172052a48e20a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527172052a48e20a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01856"],"gpt_icon":0},{"id":"2538127181","title":"依波路盘中异动 下午盘股价大跌5.74%报1.150港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538127181","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538127181?lang=zh_cn&edition=full","pubTime":"2025-05-26 15:12","pubTimestamp":1748243522,"startTime":"0","endTime":"0","summary":"2025年05月26日下午盘15时12分,依波路股票出现异动,股价急速跳水5.74%。截至发稿,该股报1.150港元/股,成交量5000股,换手率0.00%,振幅0.00%。资金方面,该股资金流入0港元,流出5750港元。依波路股票所在的珠宝钟表行业中,整体跌幅为10.14%。其相关个股中,杜甫酒业集团、励时集团、恒伟集团控股涨幅较大,振幅较大的相关个股有域能控股、杜甫酒业集团、恒伟集团控股,振幅分别为60.00%、30.77%、14.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505261512029765a333&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505261512029765a333&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01856"],"gpt_icon":0},{"id":"2537138904","title":"依波路盘中异动 下午盘股价大跌5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537138904","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537138904?lang=zh_cn&edition=full","pubTime":"2025-05-23 14:36","pubTimestamp":1747982202,"startTime":"0","endTime":"0","summary":"2025年05月23日下午盘14时36分,依波路股票出现波动,股价急速跳水5.43%。截至发稿,该股报1.220港元/股,成交量5000股,换手率0.00%,振幅6.20%。依波路股票所在的珠宝钟表行业中,整体跌幅为14.98%。其相关个股中,朗华国际集团、励时集团、创辉珠宝涨幅较大,振幅较大的相关个股有杜甫酒业集团、朗华国际集团、冠城钟表珠宝,振幅分别为10.91%、7.89%、7.14%。依波路公司简介:依波路控股有限公司是一家主要从事制造及销售手表的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523143642a6e9d7a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523143642a6e9d7a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01856"],"gpt_icon":0},{"id":"2537969701","title":"依波路盘中异动 早盘大幅拉升7.03%报1.370港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537969701","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537969701?lang=zh_cn&edition=full","pubTime":"2025-05-22 09:47","pubTimestamp":1747878455,"startTime":"0","endTime":"0","summary":"2025年05月22日早盘09时47分,依波路股票出现异动,股价快速拉升7.03%。截至发稿,该股报1.370港元/股,成交量32万股,换手率0.09%,振幅8.59%。资金方面,该股资金流入26.183万港元,流出5160港元。依波路股票所在的珠宝钟表行业中,整体涨幅为7.12%。其相关个股中,景福集团、老铺黄金、创辉珠宝涨幅较大,振幅较大的相关个股有依波路、老铺黄金、景福集团,振幅分别为4.69%、2.83%、1.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522094735976160b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522094735976160b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01856"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ernestborel.ch","stockEarnings":[{"period":"1week","weight":0.1923},{"period":"1month","weight":0.2784},{"period":"3month","weight":0.0783},{"period":"6month","weight":-0.0949},{"period":"1year","weight":-0.2},{"period":"ytd","weight":-0.3111}],"compareEarnings":[{"period":"1week","weight":0.0284},{"period":"1month","weight":0.047},{"period":"3month","weight":0.1603},{"period":"6month","weight":0.2676},{"period":"1year","weight":0.3964},{"period":"ytd","weight":0.2376}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"我们於1856年在瑞士成立,拥有158年的辉煌历史,是其中一个历史最悠久的瑞士名表制造商。我们以我们自有的品牌依波路(ErnestBorel)设计、制造、营销及出售瑞士制造的名贵机械及石英男女装手表,主要提供情侣手表。於2013年,我们销售的情侣手表分别占我们零售总值约56.2%及零售总量约64.6%,我们凭藉悠久的历史及瑞士制造名贵手表的名声,成为中国名表市场最畅销品牌之一。","yearOnYearQuotes":[{"month":1,"riseRate":0.1,"avgChangeRate":-0.04498},{"month":2,"riseRate":0.3,"avgChangeRate":-0.049012},{"month":3,"riseRate":0.363636,"avgChangeRate":0.006801},{"month":4,"riseRate":0.454545,"avgChangeRate":0.082023},{"month":5,"riseRate":0.363636,"avgChangeRate":0.001015},{"month":6,"riseRate":0.181818,"avgChangeRate":-0.040339},{"month":7,"riseRate":0.363636,"avgChangeRate":0.000353},{"month":8,"riseRate":0.363636,"avgChangeRate":0.022446},{"month":9,"riseRate":0.545455,"avgChangeRate":0.035677},{"month":10,"riseRate":0.272727,"avgChangeRate":-0.009112},{"month":11,"riseRate":0.5,"avgChangeRate":-0.031997},{"month":12,"riseRate":0.4,"avgChangeRate":0.037361}],"exchange":"SEHK","name":"依波路","nameEN":"ERNEST BOREL"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"依波路(01856)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供依波路(01856)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"依波路,01856,依波路股票,依波路股票老虎,依波路股票老虎国际,依波路行情,依波路股票行情,依波路股价,依波路股市,依波路股票价格,依波路股票交易,依波路股票购买,依波路股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"依波路(01856)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供依波路(01856)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}