依波路(01856)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01856 依波路

交易中 09-10 10:57:47

1.390

+0.050

+3.73%

最高1.400	最低1.340	成交量17.80万
今开1.340	昨收1.340	日振幅4.48%
总市值5.00亿	流通市值5.00亿	总股本3.60亿
成交额24.38万	换手率0.05%	流通股本3.60亿
市净率5.33	ROE-51.81%	每股收益-0.13
52周最高2.050	52周最低0.870	市盈率-10.45
股息0.00	股息收益率0.00	ROA-9.16%

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01856","market":"HK","secType":"STK","nameCN":"依波路","latestPrice":1.39,"timestamp":1757471656259,"preClose":1.34,"halted":0,"volume":178000,"delay":0,"floatShares":360000000,"shares":360000000,"eps":-0.133065,"marketStatus":"交易中","change":0.05,"latestTime":"09-10 10:57:44","open":1.34,"high":1.4,"low":1.34,"amount":243770,"amplitude":0.044776,"askPrice":1.39,"askSize":1000,"bidPrice":1.38,"bidSize":1000,"shortable":0,"etf":0,"ttmEps":-0.178624,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1757476800000},"marketStatusCode":2,"adr":0,"listingDate":1405008000000,"exchange":"SEHK","adjPreClose":1.34,"openAndCloseTimeList":[[1757467800000,1757476800000],[1757480400000,1757491200000]],"volumeRatio":7.654817,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01856","defaultTab":"news","newsList":[{"id":"2566645225","title":"依波路盘中异动 下午盘股价大涨5.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2566645225","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566645225?lang=zh_cn&edition=full","pubTime":"2025-09-09 14:06","pubTimestamp":1757397995,"startTime":"0","endTime":"0","summary":"2025年09月09日下午盘14时06分，依波路股票出现异动，股价快速上涨5.69%。截至发稿，该股报1.300港元/股，成交量5.4万股，换手率0.01%，振幅2.44%。资金方面，该股资金流入6.98万港元，流出0港元。依波路股票所在的珠宝钟表行业中，整体涨幅为42.14%。其相关个股中，老铺黄金、依波路、域能控股涨幅较大，振幅较大的相关个股有朗华国际集团、冠城钟表珠宝、老铺黄金，振幅分别为18.92%、9.02%、8.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250909140635a4bd5bea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250909140635a4bd5bea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01856"],"gpt_icon":0},{"id":"2565706345","title":"依波路盘中异动 下午盘大幅上涨6.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2565706345","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2565706345?lang=zh_cn&edition=full","pubTime":"2025-09-08 13:15","pubTimestamp":1757308507,"startTime":"0","endTime":"0","summary":"2025年09月08日下午盘13时15分，依波路股票出现异动，股价急速拉升6.90%。截至发稿，该股报1.240港元/股，成交量1.5万股，换手率0.00%，振幅0.86%。依波路股票所在的珠宝钟表行业中，整体涨幅为3.38%。其相关个股中，景福集团、恒伟集团控股、老铺黄金涨幅较大，振幅较大的相关个股有冠城钟表珠宝、创辉珠宝、恒伟集团控股，振幅分别为37.29%、6.50%、5.82%。依波路公司简介：依波路控股有限公司是一家主要从事制造及销售手表的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250908131507951c00e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250908131507951c00e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01856"],"gpt_icon":0},{"id":"2565583281","title":"依波路盘中异动 股价大跌5.56%报1.190港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2565583281","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2565583281?lang=zh_cn&edition=full","pubTime":"2025-09-04 10:27","pubTimestamp":1756952823,"startTime":"0","endTime":"0","summary":"2025年09月04日早盘10时27分，依波路股票出现异动，股价急速下挫5.56%。截至发稿，该股报1.190港元/股，成交量5.7万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入0港元，流出6.783万港元。依波路股票所在的珠宝钟表行业中，整体跌幅为0.96%。其相关个股中，创辉珠宝、冠城钟表珠宝、恒伟集团控股涨幅较大，振幅较大的相关个股有创辉珠宝、老铺黄金、恒伟集团控股，振幅分别为5.05%、3.53%、3.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025090410270395123e93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025090410270395123e93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01856"],"gpt_icon":0},{"id":"2562303631","title":"依波路(01856)发布中期业绩 股东应占亏损2175万港元 同比扩大307.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2562303631","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562303631?lang=zh_cn&edition=full","pubTime":"2025-08-28 19:10","pubTimestamp":1756379443,"startTime":"0","endTime":"0","summary":"智通财经APP讯，依波路(01856)发布截至2025年6月30日止6个月中期业绩，集团收益3800.6万港元，同比减少5.15%;股东应占亏损2175万港元，同比扩大307.53%;每股亏损6.04港仙。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1337503.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01856"],"gpt_icon":0},{"id":"2561477580","title":"依波路(01856)发盈警 预计中期净亏损约2180万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2561477580","media":"智通财经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561477580?lang=zh_cn&edition=full","pubTime":"2025-08-22 21:18","pubTimestamp":1755868724,"startTime":"0","endTime":"0","summary":"智通财经APP讯，依波路(01856)发布公告，预期集团于截至2025年6月30日止六个月将取得约2180万港元的净亏损，相较于2024年同期约530万港元的净亏损有所扩大。预期亏损主要由于消费市场情绪疲弱、经济复苏缓慢及消费者信心脆弱所致。受宏观经济不确定性及地缘政治紧张局势影响，客户的订单量趋于保守。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1333895.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"依波路(01856)发盈警 预计中期净亏损约2180万港元","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["01856"],"gpt_icon":0},{"id":"2557517356","title":"依波路盘中异动 下午盘股价大跌5.41%报1.400港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557517356","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557517356?lang=zh_cn&edition=full","pubTime":"2025-08-08 13:14","pubTimestamp":1754630056,"startTime":"0","endTime":"0","summary":"2025年08月08日下午盘13时14分，依波路股票出现波动，股价快速下跌5.41%。截至发稿，该股报1.400港元/股，成交量6000股，换手率0.00%，振幅0.00%。依波路股票所在的珠宝钟表行业中，整体涨幅为20.26%。该信息摘要如下：依波路公告，公司谨订于2025年8月28日(星期四)举行董事会会议，藉以考虑及批准公司及其附属公司截至2025年6月30日止6个月中期业绩，以及考虑派发中期股息(如有)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808131416a6da3b69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808131416a6da3b69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01856"],"gpt_icon":0},{"id":"2557373839","title":"依波路拟8月28日举行董事会会议以审批中期业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2557373839","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557373839?lang=zh_cn&edition=full","pubTime":"2025-08-06 18:15","pubTimestamp":1754475306,"startTime":"0","endTime":"0","summary":"格隆汇8月6日丨依波路(01856.HK)公告，公司谨订于2025年8月28日(星期四)举行董事会会议，藉以(其中包括)考虑及批准公司及其附属公司截至2025年6月30日止6个月中期业绩，以及考虑派发中期股息(如有)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080618151894d32f60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080618151894d32f60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01856"],"gpt_icon":0},{"id":"2555015013","title":"依波路盘中异动 快速上涨6.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555015013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555015013?lang=zh_cn&edition=full","pubTime":"2025-07-30 15:17","pubTimestamp":1753859835,"startTime":"0","endTime":"0","summary":"2025年07月30日下午盘15时17分，依波路股票出现异动，股价大幅上涨6.15%。截至发稿，该股报1.380港元/股，成交量32.1万股，换手率0.09%，振幅6.15%。依波路股票所在的珠宝钟表行业中，整体涨幅为27.95%。其相关个股中，依波路、老铺黄金、冠城钟表珠宝涨幅较大，振幅较大的相关个股有依波路、老铺黄金、冠城钟表珠宝，振幅分别为4.62%、4.07%、3.80%。依波路公司简介：依波路控股有限公司是一家主要从事制造及销售手表的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730151715a46b0a3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730151715a46b0a3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01856"],"gpt_icon":0},{"id":"2553720982","title":"依波路盘中异动 临近收盘股价大跌8.20%报1.120港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553720982","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553720982?lang=zh_cn&edition=full","pubTime":"2025-07-24 15:59","pubTimestamp":1753343969,"startTime":"0","endTime":"0","summary":"2025年07月24日临近收盘15时59分，依波路股票出现波动，股价大幅跳水8.20%。截至发稿，该股报1.120港元/股，成交量11.9万股，换手率0.03%，振幅6.56%。资金方面，该股资金流入14.16万港元，流出1120港元。依波路股票所在的珠宝钟表行业中，整体跌幅为3.37%。其相关个股中，恒和集团、杜甫酒业集团、域能控股涨幅较大，振幅较大的相关个股有恒和集团、杜甫酒业集团、老铺黄金，振幅分别为22.27%、7.41%、3.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724155929a6bf2d33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724155929a6bf2d33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01856"],"gpt_icon":0},{"id":"2551304471","title":"依波路盘中异动 早盘大幅上涨5.45%报1.160港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551304471","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551304471?lang=zh_cn&edition=full","pubTime":"2025-07-15 10:47","pubTimestamp":1752547627,"startTime":"0","endTime":"0","summary":"2025年07月15日早盘10时47分，依波路股票出现波动，股价快速上涨5.45%。截至发稿，该股报1.160港元/股，成交量30.8万股，换手率0.09%，振幅4.55%。资金方面，该股资金流入32.063万港元，流出3.108万港元。依波路股票所在的珠宝钟表行业中，整体涨幅为6.29%。其相关个股中，依波路、景福集团、励时集团涨幅较大，振幅较大的相关个股有依波路、冠城钟表珠宝、恒伟集团控股，振幅分别为4.55%、3.45%、3.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507151047079542df81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507151047079542df81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01856"],"gpt_icon":0},{"id":"2551992928","title":"依波路获Full Day Limited增持220万股 每股作价1港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551992928","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551992928?lang=zh_cn&edition=full","pubTime":"2025-07-14 08:27","pubTimestamp":1752452820,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　香港联交所最新资料显示，7月9日，Full Day Limited增持依波路（01856）220万股，每股作价1港元，总金额为220万港元。增持后最新持股数目约为2.20亿股，最新持股比例为61.02%。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-07-14/doc-inffkwqx4777353.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01856"],"gpt_icon":0},{"id":"2550955164","title":"Full Day Limited增持依波路(01856)220万股 每股作价1港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550955164","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550955164?lang=zh_cn&edition=full","pubTime":"2025-07-11 20:38","pubTimestamp":1752237513,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，7月9日，Full Day Limited增持依波路(01856)220万股，每股作价1港元，总金额为220万港元。增持后最新持股数目约为2.20亿股，最新持股比例为61.02%。本交易涉及其他关联方：韩国龙和林淑英。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1316935.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01856"],"gpt_icon":0},{"id":"2550183603","title":"依波路盘中异动 早盘急速拉升8.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550183603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550183603?lang=zh_cn&edition=full","pubTime":"2025-07-11 09:39","pubTimestamp":1752197959,"startTime":"0","endTime":"0","summary":"2025年07月11日早盘09时39分，依波路股票出现异动，股价急速拉升8.65%。截至发稿，该股报1.130港元/股，成交量1.4万股，换手率0.00%，振幅4.81%。依波路股票所在的珠宝钟表行业中，整体涨幅为0.00%。其相关个股中，依波路、冠城钟表珠宝、恒伟集团控股涨幅较大，振幅较大的相关个股有冠城钟表珠宝、老铺黄金、依波路，振幅分别为5.32%、2.17%、0.96%。依波路公司简介：依波路控股有限公司是一家主要从事制造及销售手表的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711093920953e1dbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711093920953e1dbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01856"],"gpt_icon":0},{"id":"2550680182","title":"依波路07月09日主力净流入219万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2550680182","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550680182?lang=zh_cn&edition=full","pubTime":"2025-07-09 16:15","pubTimestamp":1752048906,"startTime":"0","endTime":"0","summary":"07月09日, 依波路股价涨1.01%，报收1.00元，成交金额227.3万元，换手率0.63%，振幅2.02%，量比7.60。依波路今日主力资金净流入219万元，上一交易日主力净流出0万元。该股近5个交易日上涨6.38%，主力资金累计净流入219万元；近20日主力资金累计净流出83.9万元，其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709164946a69f0293&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709164946a69f0293&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01856"],"gpt_icon":0},{"id":"2548867620","title":"依波路07月02日主力净流出90.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2548867620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548867620?lang=zh_cn&edition=full","pubTime":"2025-07-02 16:16","pubTimestamp":1751444162,"startTime":"0","endTime":"0","summary":"07月02日, 依波路股价跌1.05%，报收0.94元，成交金额114.1万元，换手率0.35%，振幅6.32%，量比1.08。依波路今日主力资金净流出90.1万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.17%，主力资金累计净流出258.8万元；近20日主力资金累计净流出396.9万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171420a4cad9a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171420a4cad9a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01856"],"gpt_icon":0},{"id":"2546738091","title":"依波路06月26日主力净流出168.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2546738091","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546738091?lang=zh_cn&edition=full","pubTime":"2025-06-26 20:25","pubTimestamp":1750940738,"startTime":"0","endTime":"0","summary":"06月26日, 依波路股价跌3.03%，报收0.96元，成交金额432.0万元，换手率1.33%，振幅13.13%，量比36.47。依波路今日主力资金净流出168.7万元，上一交易日主力净流出0万元。|06月26日主力加仓幅度排名||#|股票简称|主力净额占比|#|树熊金融集团|2.79%|#|山东墨龙|2.10%|#|中天湖南集团|1.98%|#|...|...|#2648|依波路|-0.49%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626203253a71ee44f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626203253a71ee44f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01856"],"gpt_icon":0},{"id":"2546604552","title":"依波路盘中异动 股价大涨5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546604552","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546604552?lang=zh_cn&edition=full","pubTime":"2025-06-25 14:09","pubTimestamp":1750831766,"startTime":"0","endTime":"0","summary":"2025年06月25日下午盘14时09分，依波路股票出现异动，股价大幅拉升5.43%。截至发稿，该股报0.970港元/股，成交量13.9万股，换手率0.04%，振幅6.52%。资金方面，该股资金流入8.145万港元，流出2.632万港元。依波路股票所在的珠宝钟表行业中，整体涨幅为3.87%。其相关个股中，依波路、朗华国际集团、时计宝涨幅较大，振幅较大的相关个股有杜甫酒业集团、冠城钟表珠宝、依波路，振幅分别为7.87%、7.53%、5.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625140926978dfa36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625140926978dfa36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01856"],"gpt_icon":0},{"id":"2544431829","title":"依波路盘中异动 大幅跳水6.38%报0.880港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544431829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544431829?lang=zh_cn&edition=full","pubTime":"2025-06-18 10:29","pubTimestamp":1750213757,"startTime":"0","endTime":"0","summary":"2025年06月18日早盘10时29分，依波路股票出现波动，股价大幅下跌6.38%。截至发稿，该股报0.880港元/股，成交量1000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出880港元。依波路股票所在的珠宝钟表行业中，整体跌幅为6.78%。其相关个股中，恒伟集团控股、冠城钟表珠宝、老铺黄金涨幅较大，振幅较大的相关个股有恒伟集团控股、冠城钟表珠宝、景福集团，振幅分别为19.79%、5.81%、4.60%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618102917978446cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618102917978446cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01856"],"gpt_icon":0},{"id":"2542315303","title":"依波路盘中异动 急速跳水6.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542315303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542315303?lang=zh_cn&edition=full","pubTime":"2025-06-11 15:31","pubTimestamp":1749627078,"startTime":"0","endTime":"0","summary":"2025年06月11日临近收盘15时31分，依波路股票出现波动，股价急速跳水6.12%。截至发稿，该股报0.920港元/股，成交量78.6万股，换手率0.22%，振幅8.16%。依波路股票所在的珠宝钟表行业中，整体跌幅为7.75%。其相关个股中，恒和集团、创辉珠宝、恒伟集团控股涨幅较大，振幅较大的相关个股有励时集团、朗华国际集团、恒伟集团控股，振幅分别为17.19%、14.09%、8.20%。依波路公司简介：依波路控股有限公司是一家主要从事制造及销售手表的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611153119951777af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611153119951777af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01856"],"gpt_icon":0},{"id":"2541188858","title":"依波路06月06日主力净流出46.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2541188858","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541188858?lang=zh_cn&edition=full","pubTime":"2025-06-06 16:15","pubTimestamp":1749197734,"startTime":"0","endTime":"0","summary":"06月06日，依波路股价收平报0.98元，成交金额55.5万元，换手率0.16%，振幅5.10%，量比0.30。依波路今日主力资金净流出46.4万元，上一交易日主力净流出0万元。该股近5个交易日下跌10.09%，主力资金累计净流出67.2万元；近20日主力资金累计净流出57.8万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606172708a6fd03bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606172708a6fd03bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01856"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ernestborel.ch","stockEarnings":[{"period":"1week","weight":0.0984},{"period":"1month","weight":-0.0946},{"period":"3month","weight":0.3814},{"period":"6month","weight":0.3814},{"period":"1year","weight":-0.0946},{"period":"ytd","weight":-0.2556}],"compareEarnings":[{"period":"1week","weight":0.0173},{"period":"1month","weight":0.0434},{"period":"3month","weight":0.0645},{"period":"6month","weight":0.1055},{"period":"1year","weight":0.5083},{"period":"ytd","weight":0.293}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"依波路控股有限公司是一家主要从事制造及销售手表的投资控股公司。该公司通过两个业务部门运营。手表业务分部主要从事制造及销售手表。智能手表制造业务分部主要从事以原设计制造商及原设备制造商形式设计、开发及生产不锈钢合金手表壳及智能手表表壳。该公司经营品牌“Ernest Borel”。","yearOnYearQuotes":[{"month":1,"riseRate":0.1,"avgChangeRate":-0.04498},{"month":2,"riseRate":0.3,"avgChangeRate":-0.049012},{"month":3,"riseRate":0.363636,"avgChangeRate":0.006801},{"month":4,"riseRate":0.454545,"avgChangeRate":0.082023},{"month":5,"riseRate":0.363636,"avgChangeRate":0.001015},{"month":6,"riseRate":0.181818,"avgChangeRate":-0.040339},{"month":7,"riseRate":0.363636,"avgChangeRate":0.021406},{"month":8,"riseRate":0.333333,"avgChangeRate":0.008589},{"month":9,"riseRate":0.583333,"avgChangeRate":0.038704},{"month":10,"riseRate":0.272727,"avgChangeRate":-0.009112},{"month":11,"riseRate":0.5,"avgChangeRate":-0.031997},{"month":12,"riseRate":0.4,"avgChangeRate":0.037361}],"exchange":"SEHK","name":"依波路","nameEN":"ERNEST BOREL"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.9","shortVersion":"4.34.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"依波路(01856)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供依波路(01856)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"依波路,01856,依波路股票,依波路股票老虎,依波路股票老虎国际,依波路行情,依波路股票行情,依波路股价,依波路股市,依波路股票价格,依波路股票交易,依波路股票购买,依波路股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"依波路(01856)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供依波路(01856)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}