中国飞机租赁(01848)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01848 中国飞机租赁

休市中 03-13 16:08:20

3.710

-0.240

-6.08%

最高3.950	最低3.690	成交量368.03万
今开3.950	昨收3.950	日振幅6.58%
总市值27.75亿	流通市值27.75亿	总股本7.48亿
成交额1,394万	换手率0.49%	流通股本7.48亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01848","market":"HK","secType":"STK","nameCN":"中国飞机租赁","latestPrice":3.71,"timestamp":1773389300003,"preClose":3.95,"halted":0,"volume":3680271,"delay":0,"changeRate":-0.06075949367088613,"floatShares":748000000,"shares":748000000,"eps":0.345945,"marketStatus":"休市中","change":-0.24,"latestTime":"03-13 16:08:20","open":3.95,"high":3.95,"low":3.69,"amount":13936390,"amplitude":0.065823,"askPrice":3.72,"askSize":6000,"bidPrice":3.71,"bidSize":12000,"shortable":3,"etf":0,"ttmEps":0.357664,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773624600000},"marketStatusCode":7,"adr":0,"listingDate":1405008000000,"exchange":"SEHK","adjPreClose":3.95,"dividendRate":0.080863,"openAndCloseTimeList":[[1773365400000,1773374400000],[1773378000000,1773388800000]],"volumeRatio":2.2399824466748752,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01848","defaultTab":"news","newsList":[{"id":"2618942662","title":"中国飞机租赁03月11日遭主力抛售263.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2618942662","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618942662?lang=zh_cn&edition=full","pubTime":"2026-03-11 16:15","pubTimestamp":1773216955,"startTime":"0","endTime":"0","summary":"03月11日, 中国飞机租赁股价跌2.15%，报收4.10元，成交金额1546.0万元，换手率0.50%，振幅7.16%，量比5.42。中国飞机租赁今日主力资金净流出263.3万元，连续3日净流出，上一交易日主力净流出52.6万元。该股近5个交易日下跌7.87%，主力资金累计净流出322.4万元；近20日主力资金累计净流出608.2万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311162037a6b789da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311162037a6b789da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01848","BK1124"],"gpt_icon":0},{"id":"2618964333","title":"中国飞机租赁拟3月24日举行董事会会议批准全年业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2618964333","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618964333?lang=zh_cn&edition=full","pubTime":"2026-03-10 17:35","pubTimestamp":1773135300,"startTime":"0","endTime":"0","summary":"格隆汇3月10日丨中国飞机租赁(01848.HK)宣布，本公司将于2026年3月24日（星期二）举行董事会会议，以批准（其中包括）本公司及其附属公司截至2025年12月31日止年度的经审核全年业绩及考虑建议派付末期股息（如有）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260310173822a45e2b69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260310173822a45e2b69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01848","BK1124"],"gpt_icon":0},{"id":"2618643529","title":"每日卖空追踪 | 中国飞机租赁 03月10日卖空量成交2000股，卖空比例为0.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618643529","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618643529?lang=zh_cn&edition=full","pubTime":"2026-03-10 16:30","pubTimestamp":1773131425,"startTime":"0","endTime":"0","summary":"中国飞机租赁北京时间03月10日，跌0.48%，卖空量成交2000股，较上一交易日减少96.64%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260310163302a6b4d50e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260310163302a6b4d50e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01848"],"gpt_icon":0},{"id":"2618643539","title":"中国飞机租赁03月10日遭主力抛售52.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2618643539","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618643539?lang=zh_cn&edition=full","pubTime":"2026-03-10 16:15","pubTimestamp":1773130551,"startTime":"0","endTime":"0","summary":"03月10日, 中国飞机租赁股价跌0.48%，报收4.19元，成交金额241.0万元，换手率0.08%，振幅3.56%，量比0.81。中国飞机租赁今日主力资金净流出52.6万元，上一交易日主力净流出6.5万元。该股近5个交易日下跌7.25%，主力资金累计净流出36.9万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出345.0万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260310162003a45deada&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260310162003a45deada&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01848","BK1124"],"gpt_icon":0},{"id":"2617579469","title":"每日卖空追踪 | 中国飞机租赁 03月05日卖空量成交1000股，卖空比例为0.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2617579469","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2617579469?lang=zh_cn&edition=full","pubTime":"2026-03-05 16:30","pubTimestamp":1772699426,"startTime":"0","endTime":"0","summary":"中国飞机租赁北京时间03月05日，跌1.35%，卖空量成交1000股，较上一交易日减少96.15%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305163312a44ef71f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305163312a44ef71f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01848","BK1124"],"gpt_icon":0},{"id":"2616519305","title":"每日卖空追踪 | 中国飞机租赁 03月04日卖空量成交5500股，卖空比例为0.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2616519305","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616519305?lang=zh_cn&edition=full","pubTime":"2026-03-04 16:30","pubTimestamp":1772613025,"startTime":"0","endTime":"0","summary":"中国飞机租赁北京时间03月04日，跌2.2%，卖空量成交5500股，较上一交易日减少42.11%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260304163321a44a6cac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260304163321a44a6cac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01848","BK1124"],"gpt_icon":0},{"id":"2616587511","title":"油价上涨拖累航空股表现 中国东方航空股份(00670)跌5.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2616587511","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616587511?lang=zh_cn&edition=full","pubTime":"2026-03-04 15:58","pubTimestamp":1772611082,"startTime":"0","endTime":"0","summary":"金吾财讯 | 航空股延续跌势，中国东方航空股份(00670)跌5.69%，中银航空租赁(02588)跌3.07%，国泰航空(00293)跌3.05%，北京首都机场股份(00694)跌2.95%，中国南方航空股份(01055)跌2.67%，中国飞机租赁(01848)跌2.64%，中国国航(00753)跌2.41%，美兰空港(00357)跌1.16%。高盛敏感性分析显示，在其覆盖的交通运输各子板块中，航空公司盈利受油价上涨的冲击最为显着。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/Y2E2NzVmYjg0MWU1MjU0NDY3MDY2MjI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/Y2E2NzVmYjg0MWU1MjU0NDY3MDY2MjI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1975895","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0488056044.USD","LU1282649810.SGD","00670","HK0000500386.USD","BK1561","LU0173614495.USD","HK0000252160.HKD","LU0205439572.USD","LU0702159343.USD","01055","HK0000252152.HKD","LU0384037296.USD","LU0737861699.HKD","LU1166156734.SGD","LU0702159699.USD","BK1514","BK1604","BK1123","LU0287142896.SGD","00694","DUG","BK1196","01848","LU1282649067.USD","LU1224709979.USD","02588","LU1211504680.USD","LU1119993845.HKD","00293","00753","BK1124","LU0877626530.USD","00357","BK1505"],"gpt_icon":0},{"id":"2616786588","title":"中国飞机租赁03月03日遭主力抛售80.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2616786588","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616786588?lang=zh_cn&edition=full","pubTime":"2026-03-03 16:15","pubTimestamp":1772525753,"startTime":"0","endTime":"0","summary":"03月03日, 中国飞机租赁股价跌2.36%，报收4.55元，成交金额258.7万元，换手率0.08%，振幅3.65%，量比1.74。中国飞机租赁今日主力资金净流出80.6万元，上一交易日主力净流出24.9万元。该股近5个交易日下跌5.59%，主力资金累计净流出105.5万元；近20日主力资金累计净流出315.0万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303162011a69c9aa4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303162011a69c9aa4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01848"],"gpt_icon":0},{"id":"1190798997","title":"中国飞机租赁集团控股（01848）更新2026年2月股份变动月报表，股本维持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1190798997","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1190798997?lang=zh_cn&edition=full","pubTime":"2026-03-02 19:15","pubTimestamp":1772450144,"startTime":"0","endTime":"0","summary":"中国飞机租赁集团控股有限公司（01848）于2026年3月2日发布2026年2月股份变动月报表，报告期截至2026年2月28日。公告显示，该公司于本月内无新增发行股份或购回活动，整体股本结构维持稳定。\n根据公告，公司法定股本维持在10,000,000,000股，面值每股0.1港元，总面值为10亿港元。报告期末已发行股份数为747,974,981股，库藏股份数为0股，与上月持平，股本总数无变化。\n公告同时确认，公司截至2026年2月28日符合香港联交所公眾持股量要求及相关法律法规。报告由公司秘书颜芝梅签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01848"],"gpt_icon":0},{"id":"2614862513","title":"每日卖空追踪 | 中国飞机租赁 02月27日卖空量成交5000股，卖空比例为2.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614862513","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614862513?lang=zh_cn&edition=full","pubTime":"2026-02-27 16:30","pubTimestamp":1772181025,"startTime":"0","endTime":"0","summary":"中国飞机租赁北京时间02月27日，涨0.43%，卖空量成交5000股，较上一交易日减少9.09%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227163308a725f2ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227163308a725f2ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01848"],"gpt_icon":0},{"id":"2613773905","title":"每日卖空追踪 | 中国飞机租赁 02月23日卖空量成交3000股，卖空比例为1.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2613773905","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613773905?lang=zh_cn&edition=full","pubTime":"2026-02-23 16:30","pubTimestamp":1771835425,"startTime":"0","endTime":"0","summary":"中国飞机租赁北京时间02月23日，涨0.21%，卖空量成交3000股，较上一交易日减少40%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223163304a71563f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260223163304a71563f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01848","BK1124"],"gpt_icon":0},{"id":"2612267862","title":"每日卖空追踪 | 中国飞机租赁 02月20日卖空量成交2000股，卖空比例为1.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2612267862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612267862?lang=zh_cn&edition=full","pubTime":"2026-02-20 16:30","pubTimestamp":1771576224,"startTime":"0","endTime":"0","summary":"中国飞机租赁北京时间02月20日，涨2.78%，卖空量成交2000股，较上一交易日减少86.21%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220163255a70ccf5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220163255a70ccf5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01848","BK1124"],"gpt_icon":0},{"id":"2611510240","title":"每日卖空追踪 | 中国飞机租赁 02月16日卖空量成交1.45万股，卖空比例为1.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611510240","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611510240?lang=zh_cn&edition=full","pubTime":"2026-02-16 16:30","pubTimestamp":1771230622,"startTime":"0","endTime":"0","summary":"中国飞机租赁北京时间02月16日，跌2.91%，卖空量成交1.45万股，较上一交易日减少21.62%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216163252a4a9f6f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216163252a4a9f6f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01848"],"gpt_icon":0},{"id":"2611024011","title":"中国飞机租赁02月16日遭主力抛售33.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2611024011","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611024011?lang=zh_cn&edition=full","pubTime":"2026-02-16 16:15","pubTimestamp":1771229746,"startTime":"0","endTime":"0","summary":"02月16日, 中国飞机租赁股价跌2.91%，报收4.67元，成交金额419.7万元，换手率0.12%，振幅3.33%，量比2.30。中国飞机租赁今日主力资金净流出33.5万元，连续7日净流出，上一交易日主力净流出67.4万元。该股近5个交易日下跌4.50%，主力资金累计净流出188.0万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出146.2万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216161826a700d5b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216161826a700d5b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01848"],"gpt_icon":0},{"id":"2611616059","title":"每日卖空追踪 | 中国飞机租赁 02月13日卖空量成交9000股，卖空比例为2.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611616059","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611616059?lang=zh_cn&edition=full","pubTime":"2026-02-13 16:30","pubTimestamp":1770971426,"startTime":"0","endTime":"0","summary":"中国飞机租赁北京时间02月13日，跌0.41%，卖空量成交9000股，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213163329a6f6e486&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213163329a6f6e486&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01848"],"gpt_icon":0},{"id":"2611016059","title":"中国飞机租赁02月13日遭主力抛售67.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2611016059","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611016059?lang=zh_cn&edition=full","pubTime":"2026-02-13 16:15","pubTimestamp":1770970545,"startTime":"0","endTime":"0","summary":"02月13日, 中国飞机租赁股价跌0.41%，报收4.81元，成交金额187.9万元，换手率0.05%，振幅2.48%，量比0.99。中国飞机租赁今日主力资金净流出67.4万元，连续6日净流出，上一交易日主力净流出30.1万元。该股近5个交易日下跌1.84%，主力资金累计净流出178.6万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出112.7万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213161924a49fe850&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213161924a49fe850&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01848"],"gpt_icon":0},{"id":"2610447956","title":"中国飞机租赁02月10日遭主力抛售26.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610447956","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610447956?lang=zh_cn&edition=full","pubTime":"2026-02-10 16:16","pubTimestamp":1770711367,"startTime":"0","endTime":"0","summary":"02月10日, 中国飞机租赁股价跌0.82%，报收4.85元，成交金额231.9万元，换手率0.06%，振幅3.27%，量比1.88。中国飞机租赁今日主力资金净流出26.4万元，连续3日净流出，上一交易日主力净流出24.2万元。该股近5个交易日上涨1.88%，主力资金累计净流出74.4万元；近20日主力资金累计净流出73.3万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210162318a6e99f79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210162318a6e99f79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01848","BK1124"],"gpt_icon":0},{"id":"2610365861","title":"中国飞机租赁02月09日遭主力抛售24.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610365861","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610365861?lang=zh_cn&edition=full","pubTime":"2026-02-09 16:15","pubTimestamp":1770624956,"startTime":"0","endTime":"0","summary":"02月09日, 中国飞机租赁股价跌0.20%，报收4.89元，成交金额165.9万元，换手率0.05%，振幅1.84%，量比1.32。中国飞机租赁今日主力资金净流出24.2万元，上一交易日主力净流出23.9万元。该股近5个交易日上涨3.60%，主力资金累计净流出23.2万元；近20日主力资金累计净流出46.9万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209162436a48e4c3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209162436a48e4c3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01848","BK1124"],"gpt_icon":0},{"id":"2609586740","title":"每日卖空追踪 | 中国飞机租赁 02月05日卖空量成交500股，卖空比例为0.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609586740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609586740?lang=zh_cn&edition=full","pubTime":"2026-02-05 16:30","pubTimestamp":1770280225,"startTime":"0","endTime":"0","summary":"中国飞机租赁北京时间02月05日，涨0.83%，卖空量成交500股，较上一交易日减少93.33%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205163500a47f610f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205163500a47f610f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01848"],"gpt_icon":0},{"id":"1122198222","title":"中国飞机租赁（1848）2026年1月无新增发行或股份变动","url":"https://stock-news.laohu8.com/highlight/detail?id=1122198222","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1122198222?lang=zh_cn&edition=full","pubTime":"2026-02-02 17:36","pubTimestamp":1770024977,"startTime":"0","endTime":"0","summary":"中国飞机租赁集团控股有限公司于2026年2月2日发布2026年1月的股份变动月报表，显示截至2026年1月31日，公司并无新增发行、购回或注销股份，股本结构维持稳定。截至期末，已发行股份总数为747,974,981股，库存股份数量为零，均与上月相同。公告同时说明，报告期内并无任何股份期权、认股权证、可换股票据或其他股份发行协议的变动或落实。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01848"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.calc.com.hk","stockEarnings":[{"period":"1week","weight":-0.1549},{"period":"1month","weight":-0.2382},{"period":"3month","weight":-0.1792},{"period":"6month","weight":-0.2106},{"period":"1year","weight":0.0947},{"period":"ytd","weight":-0.2004}],"compareEarnings":[{"period":"1week","weight":-0.0113},{"period":"1month","weight":-0.066},{"period":"3month","weight":-0.0197},{"period":"6month","weight":-0.035},{"period":"1year","weight":0.0854},{"period":"ytd","weight":-0.0064}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国飞机租赁集团控股有限公司是一家主要从事飞机租赁业务的投资控股公司。该公司主要从事飞机租赁、购后租回、飞机资产包交易和资产管理等业务。此外，该公司还提供机队规划、机队升级、中老龄飞机资产管理、飞机维护维修、飞机拆解及航材销售等服务。该公司的业务主要在中国内地及全球其他国家或地区营运。","yearOnYearQuotes":[{"month":1,"riseRate":0.416667,"avgChangeRate":-0.011371},{"month":2,"riseRate":0.583333,"avgChangeRate":0.009317},{"month":3,"riseRate":0.416667,"avgChangeRate":-0.011617},{"month":4,"riseRate":0.545455,"avgChangeRate":0.046181},{"month":5,"riseRate":0.545455,"avgChangeRate":-0.022068},{"month":6,"riseRate":0.272727,"avgChangeRate":-0.042105},{"month":7,"riseRate":0.545455,"avgChangeRate":0.007215},{"month":8,"riseRate":0.583333,"avgChangeRate":0.029426},{"month":9,"riseRate":0.416667,"avgChangeRate":0.01683},{"month":10,"riseRate":0.416667,"avgChangeRate":-0.034077},{"month":11,"riseRate":0.75,"avgChangeRate":0.095399},{"month":12,"riseRate":0.5,"avgChangeRate":0.006719}],"exchange":"SEHK","name":"中国飞机租赁","nameEN":"CALC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国飞机租赁(01848)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国飞机租赁(01848)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国飞机租赁,01848,中国飞机租赁股票,中国飞机租赁股票老虎,中国飞机租赁股票老虎国际,中国飞机租赁行情,中国飞机租赁股票行情,中国飞机租赁股价,中国飞机租赁股市,中国飞机租赁股票价格,中国飞机租赁股票交易,中国飞机租赁股票购买,中国飞机租赁股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国飞机租赁(01848)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国飞机租赁(01848)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}