中国飞机租赁(01848)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01848 中国飞机租赁

休市中 01-02 16:08:46

4.690

+0.050

+1.08%

最高4.730	最低4.600	成交量36.59万
今开4.690	昨收4.640	日振幅2.80%
总市值35.08亿	流通市值35.08亿	总股本7.48亿
成交额170.64万	换手率0.05%	流通股本7.48亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01848","market":"HK","secType":"STK","nameCN":"中国飞机租赁","latestPrice":4.69,"timestamp":1767341326003,"preClose":4.64,"halted":0,"volume":365882,"delay":0,"floatShares":748000000,"shares":748000000,"eps":0.345945,"marketStatus":"休市中","change":0.05,"latestTime":"01-02 16:08:46","open":4.69,"high":4.73,"low":4.6,"amount":1706417,"amplitude":0.028017,"askPrice":4.69,"askSize":8500,"bidPrice":4.65,"bidSize":4000,"shortable":3,"etf":0,"ttmEps":0.357664,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1767576600000},"marketStatusCode":7,"adr":0,"listingDate":1405008000000,"exchange":"SEHK","adjPreClose":4.64,"dividendRate":0.063966,"openAndCloseTimeList":[[1767317400000,1767326400000],[1767330000000,1767340800000]],"volumeRatio":0.9631570053263981,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01848","defaultTab":"news","newsList":[{"id":"2600943050","title":"每日卖空追踪 | 中国飞机租赁 01月02日卖空量成交3500股，卖空比例为0.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2600943050","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600943050?lang=zh_cn&edition=full","pubTime":"2026-01-02 16:30","pubTimestamp":1767342625,"startTime":"0","endTime":"0","summary":"中国飞机租赁北京时间01月02日，涨1.08%，卖空量成交3500股，较上一交易日减少53.33%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102163300a4942c25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102163300a4942c25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01848"],"gpt_icon":0},{"id":"2595748387","title":"每日卖空追踪 | 中国飞机租赁 12月31日卖空量成交7500股，卖空比例为4.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595748387","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595748387?lang=zh_cn&edition=full","pubTime":"2025-12-31 16:30","pubTimestamp":1767169824,"startTime":"0","endTime":"0","summary":"中国飞机租赁北京时间12月31日，涨1.98%，卖空量成交7500股，较上一交易日减少81.25%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231163335a48dc68b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231163335a48dc68b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01848","BK1124"],"gpt_icon":0},{"id":"2595745876","title":"港股早知道 | 隔夜COMEX白银期货涨7.9%，两部门：2026年继续实施消费品以旧换新，支持汽车置换更新","url":"https://stock-news.laohu8.com/highlight/detail?id=2595745876","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595745876?lang=zh_cn&edition=full","pubTime":"2025-12-31 08:01","pubTimestamp":1767139265,"startTime":"0","endTime":"0","summary":"COMEX铂金期货上涨85.4美元，涨幅4%，报2220美元/盎司。COMEX黄金期货当月连续合约上涨8.70美元，涨幅0.20%，报4352.3美元/盎司。两部门：2026年继续实施消费品以旧换新 支持汽车置换更新智通财经APP获悉，12月30日，国家发展改革委、财政部发布关于2026年实施大规模设备更新和消费品以旧换新政策的通知。通知指出，实施消费品以旧换新。支持汽车置换更新。本公告自2026年1月1日起施行。","market":"sh","thumbnail":"https://static.tigerbbs.com/38508134c6853c521e764dc952e7334a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/38508134c6853c521e764dc952e7334a"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1387412.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["SImain","01848","00991","HGmain","QImain","01456","02579","02899","02259","09618"],"gpt_icon":0},{"id":"2595890794","title":"中国飞机租赁(01848)购买30架空客飞机","url":"https://stock-news.laohu8.com/highlight/detail?id=2595890794","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595890794?lang=zh_cn&edition=full","pubTime":"2025-12-30 19:49","pubTimestamp":1767095340,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国飞机租赁(01848)发布公告，于2025年12月30日，公司全资附属公司中国飞机租赁有限公司(中飞租(BVI)，买方)与空中客车司(AirbusS.A.S.)(空客，卖方)订立《2014年飞机购买协议》之修订，据此，中飞租(BVI)同意向空客购买30架空客 A320neo系列飞机。预期额外空客飞机将分阶段交付予本公司，直至2033年。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1387283.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"中国飞机租赁(01848)购买30架空客飞机","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1124","01848"],"gpt_icon":0},{"id":"2595973397","title":"每日卖空追踪 | 中国飞机租赁 12月29日卖空量成交6500股，卖空比例为3.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595973397","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595973397?lang=zh_cn&edition=full","pubTime":"2025-12-29 16:30","pubTimestamp":1766997023,"startTime":"0","endTime":"0","summary":"中国飞机租赁北京时间12月29日，跌3.78%，卖空量成交6500股，较上一交易日增加18.18%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229163314a485494e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229163314a485494e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01848"],"gpt_icon":0},{"id":"2594840402","title":"每日卖空追踪 | 中国飞机租赁 12月24日卖空量成交5500股，卖空比例为3.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2594840402","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594840402?lang=zh_cn&edition=full","pubTime":"2025-12-24 16:30","pubTimestamp":1766565023,"startTime":"0","endTime":"0","summary":"中国飞机租赁北京时间12月24日，跌0.21%，卖空量成交5500股，较上一交易日减少15.38%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224163348a4727f58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224163348a4727f58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01848"],"gpt_icon":0},{"id":"2593481986","title":"中国飞机租赁(01848)拟向HYLEX CORPORATION出售一架空客A321-271NX飞机","url":"https://stock-news.laohu8.com/highlight/detail?id=2593481986","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593481986?lang=zh_cn&edition=full","pubTime":"2025-12-22 19:13","pubTimestamp":1766401997,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国飞机租赁(01848)发布公告，于2025年12月22日，卖方(本公司的一家全资特殊目的实体)与买方HYLEX CORPORATION订立《购买协议》，卖方同意出售，而买方同意购买一架空客A321-271NX飞机。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1384536.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01848","BK1124"],"gpt_icon":0},{"id":"2593243749","title":"每日卖空追踪 | 中国飞机租赁 12月22日卖空量成交1.45万股，卖空比例为1.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593243749","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593243749?lang=zh_cn&edition=full","pubTime":"2025-12-22 16:30","pubTimestamp":1766392225,"startTime":"0","endTime":"0","summary":"中国飞机租赁北京时间12月22日，涨4.47%，卖空量成交1.45万股，较上一交易日减少80.27%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222163350a4699475&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222163350a4699475&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01848"],"gpt_icon":0},{"id":"2593498437","title":"中国飞机租赁盘中异动 大幅上涨5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593498437","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593498437?lang=zh_cn&edition=full","pubTime":"2025-12-22 14:02","pubTimestamp":1766383353,"startTime":"0","endTime":"0","summary":"2025年12月22日下午盘14时02分，中国飞机租赁股票出现异动，股价大幅上涨5.15%。中国飞机租赁股票所在的航空服务行业中，整体跌幅为0.04%。其相关个股中，中国飞机租赁、美兰空港、中银航空租赁涨幅较大，振幅较大的相关个股有中国飞机租赁、美兰空港、中国南方航空股份，振幅分别为6.04%、4.36%、4.12%。该公司的业务主要在中国内地及全球其他国家或地区营运。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025122214023397a088c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025122214023397a088c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01848","BK1124"],"gpt_icon":0},{"id":"2592167070","title":"每日卖空追踪 | 中国飞机租赁 12月19日卖空量成交2万股，卖空比例为1.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592167070","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592167070?lang=zh_cn&edition=full","pubTime":"2025-12-19 16:30","pubTimestamp":1766133024,"startTime":"0","endTime":"0","summary":"中国飞机租赁北京时间12月19日，股价较前一交易日持平，卖空量成交2万股，较上一交易日减少16.67%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219163343a45f34c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219163343a45f34c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01848","BK1124"],"gpt_icon":0},{"id":"2592227992","title":"每日卖空追踪 | 中国飞机租赁 12月17日卖空量成交5500股，卖空比例为2.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592227992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592227992?lang=zh_cn&edition=full","pubTime":"2025-12-17 16:30","pubTimestamp":1765960224,"startTime":"0","endTime":"0","summary":"中国飞机租赁北京时间12月17日，涨0.45%，卖空量成交5500股，较上一交易日增加22.22%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217163345a4561232&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217163345a4561232&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01848"],"gpt_icon":0},{"id":"2590471530","title":"每日卖空追踪 | 中国飞机租赁 12月10日卖空量成交3000股，卖空比例为0.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590471530","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590471530?lang=zh_cn&edition=full","pubTime":"2025-12-10 16:30","pubTimestamp":1765355425,"startTime":"0","endTime":"0","summary":"中国飞机租赁北京时间12月10日，跌0.43%，卖空量成交3000股，较上一交易日减少50%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210163354979a46ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210163354979a46ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01848"],"gpt_icon":0},{"id":"2589855928","title":"每日卖空追踪 | 中国飞机租赁 12月04日卖空量成交8500股，卖空比例为1.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2589855928","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589855928?lang=zh_cn&edition=full","pubTime":"2025-12-04 16:30","pubTimestamp":1764837026,"startTime":"0","endTime":"0","summary":"中国飞机租赁北京时间12月04日，跌0.22%，卖空量成交8500股，较上一交易日增加54.55%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204163320a4cc3713&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204163320a4cc3713&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01848"],"gpt_icon":0},{"id":"1167230900","title":"中國飛機租賃（01848）更新11月股份變動月報表，股本維持穩定","url":"https://stock-news.laohu8.com/highlight/detail?id=1167230900","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1167230900?lang=zh_cn&edition=full","pubTime":"2025-12-01 17:52","pubTimestamp":1764582728,"startTime":"0","endTime":"0","summary":"中國飛機租賃集團控股有限公司（01848）于2025年12月1日发布截至2025年11月30日的股份变动月报表。报告显示，公司本月有关注册股本与已发行股份总数均未发生变化。\n本月公司注册股本维持在10,000,000,000股普通股，每股面值0.1港元，注册股本总额为10亿港元。已发行股份为747,974,981股，与上月底维持一致，未见新增发行、购回及注销，也无库藏股的变化。\n同时，公告中未披露任何期权计划、可换股票据或其他激励安排的变动信息。公司确认遵守香港联交所《上市规则》及相关法律规定，截至报告期末股本结构保持稳定。\n该份月报由公司秘书颜芝梅代表董事会签署并提交。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01848"],"gpt_icon":0},{"id":"2586785841","title":"每日卖空追踪 | 中国飞机租赁 11月28日卖空量成交500股，卖空比例为0.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586785841","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586785841?lang=zh_cn&edition=full","pubTime":"2025-11-28 16:30","pubTimestamp":1764318623,"startTime":"0","endTime":"0","summary":"中国飞机租赁北京时间11月28日，股价较前一交易日持平，卖空量成交500股，较上一交易日减少98.04%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128164344951f5dd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128164344951f5dd1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01848"],"gpt_icon":0},{"id":"2586203523","title":"每日卖空追踪 | 中国飞机租赁 11月27日卖空量成交8000股，卖空比例为0.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586203523","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586203523?lang=zh_cn&edition=full","pubTime":"2025-11-27 16:30","pubTimestamp":1764232222,"startTime":"0","endTime":"0","summary":"中国飞机租赁北京时间11月27日，跌0.66%，卖空量成交8000股，较上一交易日增加220%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127163523a4bdade5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127163523a4bdade5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01848"],"gpt_icon":0},{"id":"2586213236","title":"中国飞机租赁11月26日获主力加仓222.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586213236","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586213236?lang=zh_cn&edition=full","pubTime":"2025-11-26 16:15","pubTimestamp":1764144938,"startTime":"0","endTime":"0","summary":"11月26日, 中国飞机租赁股价涨0.66%，报收4.55元，成交金额298.6万元，换手率0.09%，振幅1.11%，量比0.79。中国飞机租赁今日主力资金净流入222.6万元，连续3日净流入，上一交易日主力净流入124.3万元。该股近5个交易日下跌1.73%，主力资金累计净流入602.1万元；近20日主力资金累计净流入670.1万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126161853951b4393&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126161853951b4393&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01848"],"gpt_icon":0},{"id":"2586492803","title":"每日卖空追踪 | 中国飞机租赁 11月24日卖空量成交2000股，卖空比例为0.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586492803","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586492803?lang=zh_cn&edition=full","pubTime":"2025-11-24 16:30","pubTimestamp":1763973024,"startTime":"0","endTime":"0","summary":"中国飞机租赁北京时间11月24日，涨2.97%，卖空量成交2000股，较上一交易日减少84%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112416331195171acf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112416331195171acf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01848"],"gpt_icon":0},{"id":"2585292001","title":"中国飞机租赁11月21日主力净流出9.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2585292001","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585292001?lang=zh_cn&edition=full","pubTime":"2025-11-21 16:15","pubTimestamp":1763712952,"startTime":"0","endTime":"0","summary":"11月21日, 中国飞机租赁股价跌4.17%，报收4.37元，成交金额347.4万元，换手率0.11%，振幅3.29%，量比1.03。中国飞机租赁今日主力资金净流出9.2万元，上一交易日主力净流入59.7万元。该股近5个交易日下跌8.19%，主力资金累计净流入9.4万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入118.5万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121162029a4b11f04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121162029a4b11f04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01848","BK1124"],"gpt_icon":0},{"id":"2584180343","title":"每日卖空追踪 | 中国飞机租赁 11月20日卖空量成交1500股，卖空比例为0.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584180343","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584180343?lang=zh_cn&edition=full","pubTime":"2025-11-20 16:30","pubTimestamp":1763627424,"startTime":"0","endTime":"0","summary":"中国飞机租赁北京时间11月20日，跌1.51%，卖空量成交1500股，较上一交易日减少85.71%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112016351095103b37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112016351095103b37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01848","BK1124"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.calc.com.hk","stockEarnings":[{"period":"1week","weight":-0.0147},{"period":"1month","weight":0.0152},{"period":"3month","weight":0.0196},{"period":"6month","weight":0.1473},{"period":"1year","weight":0.4684},{"period":"ytd","weight":0.0108}],"compareEarnings":[{"period":"1week","weight":0.0201},{"period":"1month","weight":0.0224},{"period":"3month","weight":-0.0296},{"period":"6month","weight":0.1013},{"period":"1year","weight":0.3422},{"period":"ytd","weight":0.0276}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国飞机租赁集团控股有限公司是一家主要从事飞机租赁业务的投资控股公司。该公司主要从事飞机租赁、购后租回、飞机资产包交易和资产管理等业务。此外，该公司还提供机队规划、机队升级、中老龄飞机资产管理、飞机维护维修、飞机拆解及航材销售等服务。该公司的业务主要在中国内地及全球其他国家或地区营运。","yearOnYearQuotes":[{"month":1,"riseRate":0.416667,"avgChangeRate":-0.014245},{"month":2,"riseRate":0.636364,"avgChangeRate":0.012601},{"month":3,"riseRate":0.454545,"avgChangeRate":0.00678},{"month":4,"riseRate":0.545455,"avgChangeRate":0.046181},{"month":5,"riseRate":0.545455,"avgChangeRate":-0.022068},{"month":6,"riseRate":0.272727,"avgChangeRate":-0.042105},{"month":7,"riseRate":0.545455,"avgChangeRate":0.007215},{"month":8,"riseRate":0.583333,"avgChangeRate":0.029426},{"month":9,"riseRate":0.416667,"avgChangeRate":0.01683},{"month":10,"riseRate":0.416667,"avgChangeRate":-0.034077},{"month":11,"riseRate":0.75,"avgChangeRate":0.095399},{"month":12,"riseRate":0.5,"avgChangeRate":0.006719}],"exchange":"SEHK","name":"中国飞机租赁","nameEN":"CALC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国飞机租赁(01848)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国飞机租赁(01848)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国飞机租赁,01848,中国飞机租赁股票,中国飞机租赁股票老虎,中国飞机租赁股票老虎国际,中国飞机租赁行情,中国飞机租赁股票行情,中国飞机租赁股价,中国飞机租赁股市,中国飞机租赁股票价格,中国飞机租赁股票交易,中国飞机租赁股票购买,中国飞机租赁股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国飞机租赁(01848)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国飞机租赁(01848)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}