中国飞机租赁(01848)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01848 中国飞机租赁

未开盘 07-18 16:08:33

4.280

+0.000

0.00%

最高4.330	最低4.240	成交量22.85万
今开4.330	昨收4.280	日振幅2.10%
总市值31.89亿	流通市值31.89亿	总股本7.45亿
成交额97.73万	换手率0.03%	流通股本7.45亿
市净率0.75	ROE6.22%	每股收益0.35
52周最高4.370	52周最低2.453	市盈率12.37
股息0.30	股息收益率0.07	ROA0.55%

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01848","market":"HK","secType":"STK","nameCN":"中国飞机租赁","latestPrice":4.28,"timestamp":1752826113652,"preClose":4.28,"halted":0,"volume":228500,"delay":0,"floatShares":745000000,"shares":745000000,"eps":0.345945,"marketStatus":"未开盘","change":0,"latestTime":"07-18 16:08:33","open":4.33,"high":4.33,"low":4.24,"amount":977343,"amplitude":0.021028,"askPrice":4.29,"askSize":10500,"bidPrice":4.28,"bidSize":35000,"shortable":0,"etf":0,"ttmEps":0.345945,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":0,"adr":0,"listingDate":1405008000000,"exchange":"SEHK","adjPreClose":4.28,"dividendRate":0.070093,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0.4307304396054777,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01848","defaultTab":"news","newsList":[{"id":"2552487178","title":"中国飞机租赁07月17日主力净流出47.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2552487178","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552487178?lang=zh_cn&edition=full","pubTime":"2025-07-17 16:15","pubTimestamp":1752740155,"startTime":"0","endTime":"0","summary":"07月17日，中国飞机租赁股价收平报4.28元，成交金额229.8万元，换手率0.07%，振幅3.27%，量比1.16。中国飞机租赁今日主力资金净流出47.6万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.90%，主力资金累计净流出14.2万元；近20日主力资金累计净流入11.1万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717171950a450b833&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717171950a450b833&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01848"],"gpt_icon":0},{"id":"2551019829","title":"中国飞机租赁07月14日主力净流入33.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2551019829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551019829?lang=zh_cn&edition=full","pubTime":"2025-07-14 16:16","pubTimestamp":1752480960,"startTime":"0","endTime":"0","summary":"07月14日, 中国飞机租赁股价涨3.34%，报收4.33元，成交金额416.6万元，换手率0.13%，振幅4.30%，量比3.80。中国飞机租赁今日主力资金净流入33.4万元，上一交易日主力净流出0万元。该股近5个交易日上涨3.84%，主力资金累计净流出10.0万元；近20日主力资金累计净流出52.1万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714171055a44980e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714171055a44980e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01848","BK1124"],"gpt_icon":0},{"id":"2548653809","title":"中国飞机租赁07月03日主力净流入28.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2548653809","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548653809?lang=zh_cn&edition=full","pubTime":"2025-07-03 16:15","pubTimestamp":1751530546,"startTime":"0","endTime":"0","summary":"07月03日, 中国飞机租赁股价涨1.20%，报收4.22元，成交金额291.8万元，换手率0.09%，振幅4.08%，量比0.81。中国飞机租赁今日主力资金净流入28.8万元，上一交易日主力净流出47.8万元。该股近5个交易日上涨7.46%，主力资金累计净流入20.5万元；近20日主力资金累计净流入646.7万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703170609a72c6032&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703170609a72c6032&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01848","BK1124"],"gpt_icon":0},{"id":"2547061750","title":"中国飞机租赁06月30日主力净流入39.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2547061750","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547061750?lang=zh_cn&edition=full","pubTime":"2025-06-30 16:15","pubTimestamp":1751271348,"startTime":"0","endTime":"0","summary":"06月30日, 中国飞机租赁股价涨2.57%，报收3.99元，成交金额709.3万元，换手率0.24%，振幅2.83%，量比4.17。中国飞机租赁今日主力资金净流入39.5万元，上一交易日主力净流出0万元。该股近5个交易日上涨4.17%，主力资金累计净流入125.8万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入747.1万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630170749a725bc91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630170749a725bc91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01848"],"gpt_icon":0},{"id":"2545694400","title":"中国飞机租赁06月24日主力净流入38.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2545694400","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545694400?lang=zh_cn&edition=full","pubTime":"2025-06-24 16:15","pubTimestamp":1750752952,"startTime":"0","endTime":"0","summary":"06月24日, 中国飞机租赁股价涨1.82%，报收3.91元，成交金额158.2万元，换手率0.05%，振幅3.91%，量比1.17。中国飞机租赁今日主力资金净流入38.9万元，上一交易日主力净流出0万元。该股近5个交易日上涨4.27%，主力资金累计净流入0.8万元；近20日主力资金累计净流入660.2万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624173534a4bb3720&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624173534a4bb3720&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01848"],"gpt_icon":0},{"id":"2543785896","title":"中国飞机租赁06月16日主力净流出110.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2543785896","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543785896?lang=zh_cn&edition=full","pubTime":"2025-06-16 16:15","pubTimestamp":1750061721,"startTime":"0","endTime":"0","summary":"06月16日, 中国飞机租赁股价跌0.25%，报收3.94元，成交金额411.2万元，换手率0.14%，振幅1.52%，量比1.39。中国飞机租赁今日主力资金净流出110.8万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.25%，主力资金累计净流出110.8万元；近20日主力资金累计净流入1042.7万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616172720a70bc069&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616172720a70bc069&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01848"],"gpt_icon":0},{"id":"2542369946","title":"中国飞机租赁与乌兹别克斯坦航空签署两架A321NEO租赁协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2542369946","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542369946?lang=zh_cn&edition=full","pubTime":"2025-06-10 12:50","pubTimestamp":1749531036,"startTime":"0","endTime":"0","summary":"中国飞机租赁与乌兹别克斯坦航空签署两架A321NEO租赁协议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506101251229515ccb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506101251229515ccb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01848"],"gpt_icon":0},{"id":"2542638803","title":"中国飞机租赁06月09日获主力加仓584.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542638803","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542638803?lang=zh_cn&edition=full","pubTime":"2025-06-09 16:15","pubTimestamp":1749456957,"startTime":"0","endTime":"0","summary":"06月09日，中国飞机租赁股价收平报3.95元，成交金额914.0万元，换手率0.31%，振幅0.76%，量比7.21。中国飞机租赁今日主力资金净流入584.2万元，连续3日净流入，上一交易日主力净流入61.2万元。该股近5个交易日上涨0.25%，主力资金累计净流入770.1万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1199.1万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609174246a4a02a46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609174246a4a02a46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01848","BK1124"],"gpt_icon":0},{"id":"2541855382","title":"中国飞机租赁06月06日获主力加仓61.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541855382","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541855382?lang=zh_cn&edition=full","pubTime":"2025-06-06 16:15","pubTimestamp":1749197722,"startTime":"0","endTime":"0","summary":"06月06日, 中国飞机租赁股价涨0.77%，报收3.95元，成交金额97.9万元，换手率0.03%，振幅0.77%，量比0.72。中国飞机租赁今日主力资金净流入61.2万元，上一交易日主力净流入43.3万元。该股近5个交易日上涨0.25%，主力资金累计净流入185.9万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入568.0万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606172237a6fd0254&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606172237a6fd0254&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01848"],"gpt_icon":0},{"id":"2540369727","title":"中国飞机租赁06月03日主力净流入81.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2540369727","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540369727?lang=zh_cn&edition=full","pubTime":"2025-06-03 16:15","pubTimestamp":1748938550,"startTime":"0","endTime":"0","summary":"06月03日，中国飞机租赁股价收平报3.94元，成交金额151.8万元，换手率0.05%，振幅1.02%，量比1.79。中国飞机租赁今日主力资金净流入81.4万元，上一交易日主力净流出0万元。|06月03日主力加仓幅度排名||#|股票简称|主力净额占比|#|新爱德集团|10.90%|#|源想集团|1.73%|#|美高域|1.33%|#|...|...|#242|中国飞机租赁|0.03%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603174011a4980a8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603174011a4980a8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01848","BK1124"],"gpt_icon":0},{"id":"2538468563","title":"中国飞机租赁(01848)：洪雯由薪酬委员会成员调任为薪酬委员会主席","url":"https://stock-news.laohu8.com/highlight/detail?id=2538468563","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538468563?lang=zh_cn&edition=full","pubTime":"2025-05-27 18:48","pubTimestamp":1748342901,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国飞机租赁(01848)发布公告，自2025年5月27日起：谢晓东博士已退任公司独立非执行董事，并相应退任薪酬委员会主席以及审核委员会及提名委员会各自的成员，自2025年股东周年大会结束后生效;公司独立非执行董事洪雯博士已由薪酬委员会成员调任为薪酬委员会主席。彼亦为审核委员会及提名委员会各自的成员。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1298167.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01848","BK1124"],"gpt_icon":0},{"id":"2537911972","title":"中国飞机租赁05月22日主力净流入26.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2537911972","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537911972?lang=zh_cn&edition=full","pubTime":"2025-05-22 16:15","pubTimestamp":1747901713,"startTime":"0","endTime":"0","summary":"05月22日, 中国飞机租赁股价涨0.77%，报收3.94元，成交金额89.8万元，换手率0.03%，振幅2.05%，量比1.22。中国飞机租赁今日主力资金（超大单+大单）净流入26.1万元，上一交易日主力净流出0万元。|05月22日主力加仓幅度排名||#|股票简称|主力净额占比|#|高裕金融(新)|2.03%|#|基石控股|1.83%|#|亚洲电视控股|1.66%|#|...|...|#278|中国飞机租赁|0.01%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522172429a6e8a452&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522172429a6e8a452&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01848"],"gpt_icon":0},{"id":"2536469077","title":"中国飞机租赁05月20日主力净流入53.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2536469077","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536469077?lang=zh_cn&edition=full","pubTime":"2025-05-20 16:15","pubTimestamp":1747728910,"startTime":"0","endTime":"0","summary":"05月20日, 中国飞机租赁股价涨1.55%，报收3.93元，成交金额134.0万元，换手率0.05%，振幅2.84%，量比1.87。中国飞机租赁今日主力资金净流入53.6万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.51%，主力资金累计净流入99.2万元；近20日主力资金累计净流入59.8万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520173049a48530d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520173049a48530d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01848"],"gpt_icon":0},{"id":"2535048550","title":"中国飞机租赁05月14日主力净流入45.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2535048550","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535048550?lang=zh_cn&edition=full","pubTime":"2025-05-14 16:15","pubTimestamp":1747210512,"startTime":"0","endTime":"0","summary":"05月14日，中国飞机租赁股价收平报3.95元，成交金额91.7万元，换手率0.03%，振幅1.01%，量比0.53。中国飞机租赁今日主力资金净流入45.6万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.74%，主力资金累计净流出52.1万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出34.9万元，其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514173911a6dec0f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514173911a6dec0f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01848"],"gpt_icon":0},{"id":"2533903396","title":"中国飞机租赁05月08日主力净流出50.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2533903396","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533903396?lang=zh_cn&edition=full","pubTime":"2025-05-08 16:15","pubTimestamp":1746692120,"startTime":"0","endTime":"0","summary":"05月08日, 中国飞机租赁股价跌2.49%，报收3.92元，成交金额419.9万元，换手率0.14%，振幅2.24%，量比2.57。中国飞机租赁今日主力资金净流出50.9万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.51%，主力资金累计净流入7.4万元；近20日主力资金累计净流出33.7万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508173126a6d770a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508173126a6d770a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01848","BK1124"],"gpt_icon":0},{"id":"2531085192","title":"中国飞机租赁04月30日主力净流入58.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2531085192","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531085192?lang=zh_cn&edition=full","pubTime":"2025-04-30 16:15","pubTimestamp":1746000941,"startTime":"0","endTime":"0","summary":"04月30日, 中国飞机租赁股价涨4.57%，报收4.12元，成交金额455.0万元，换手率0.15%，振幅5.84%，量比5.29。中国飞机租赁今日主力资金净流入58.3万元，上一交易日主力净流出0万元。该股近5个交易日上涨5.38%，主力资金累计净流入58.3万元；近20日主力资金累计净流入52.0万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430171041a6ce9b02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430171041a6ce9b02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01848","BK1124"],"gpt_icon":0},{"id":"2531479729","title":"中国飞机租赁盘中异动 早盘快速拉升5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531479729","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531479729?lang=zh_cn&edition=full","pubTime":"2025-04-30 11:17","pubTimestamp":1745983045,"startTime":"0","endTime":"0","summary":"2025年04月30日早盘11时17分，中国飞机租赁股票出现异动，股价急速上涨5.08%。中国飞机租赁股票所在的航空服务行业中，整体跌幅为0.09%。其相关个股中，中国飞机租赁、北京首都机场股份、中国南方航空股份涨幅较大，振幅较大的相关个股有中国飞机租赁、中国国航、中国南方航空股份，振幅分别为4.57%、2.71%、2.16%。该公司向于中国内地及于欧洲及亚洲其他国家或地区的航空公司提供飞机租赁服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430111726a6ce3818&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430111726a6ce3818&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01848","BK1124"],"gpt_icon":0},{"id":"2531874329","title":"中国飞机租赁：中飞租(天津)一季度净利润2.61亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531874329","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531874329?lang=zh_cn&edition=full","pubTime":"2025-04-30 08:20","pubTimestamp":1745972400,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　中国飞机租赁（01848）发布公告，公司全资附属公司中飞租融资租赁有限公司（中飞租（天津））于截至2025年3月31日三个月取得总收入10.76亿元，净利润2.61亿元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-30/doc-ineuwyzc5003344.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01848"],"gpt_icon":0},{"id":"2531756065","title":"中国飞机租赁(01848)：中飞租(天津)一季度净利润2.61亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531756065","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531756065?lang=zh_cn&edition=full","pubTime":"2025-04-29 22:24","pubTimestamp":1745936651,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国飞机租赁(01848)发布公告，公司全资附属公司中飞租融资租赁有限公司(中飞租(天津))于截至2025年3月31日三个月取得总收入10.76亿元，净利润2.61亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287871.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01848"],"gpt_icon":0},{"id":"2529132550","title":"中国飞机租赁：将向泰国国际航空出租九架空客A321neo飞机","url":"https://stock-news.laohu8.com/highlight/detail?id=2529132550","media":"界面","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529132550?lang=zh_cn&edition=full","pubTime":"2025-04-22 17:03","pubTimestamp":1745312585,"startTime":"0","endTime":"0","summary":"4月22日，中国飞机租赁宣布，集团与泰国国际航空公司达成首份飞机租赁合作协议，将向其出租九架空客A321neo飞机。该批飞机将于2026年至2028年分阶段交付。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042217030594dddfa8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042217030594dddfa8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01848"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.calc.com.hk","stockEarnings":[{"period":"1week","weight":0.0215},{"period":"1month","weight":0.1353},{"period":"3month","weight":0.1618},{"period":"6month","weight":0.3001},{"period":"1year","weight":0.6292},{"period":"ytd","weight":0.2493}],"compareEarnings":[{"period":"1week","weight":0.0284},{"period":"1month","weight":0.047},{"period":"3month","weight":0.1603},{"period":"6month","weight":0.2676},{"period":"1year","weight":0.3964},{"period":"ytd","weight":0.2376}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国飞机租赁集团控股有限公司是一家主要从事提供飞机租赁服务的投资控股公司。该公司向于中国内地及于欧洲及亚洲其他国家或地区的航空公司提供飞机租赁服务。此外，该公司亦提供老旧飞机解决方案。该公司的业务范畴既包括飞机经营性租赁、购买及租回、结构融资等常规业务，也包括机队规划、机队退旧换新、飞机拆解及航材销售等增值服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.363636,"avgChangeRate":-0.016576},{"month":2,"riseRate":0.636364,"avgChangeRate":0.012625},{"month":3,"riseRate":0.454545,"avgChangeRate":0.006804},{"month":4,"riseRate":0.545455,"avgChangeRate":0.046156},{"month":5,"riseRate":0.545455,"avgChangeRate":-0.022083},{"month":6,"riseRate":0.272727,"avgChangeRate":-0.042077},{"month":7,"riseRate":0.545455,"avgChangeRate":0.001002},{"month":8,"riseRate":0.545455,"avgChangeRate":0.027928},{"month":9,"riseRate":0.454545,"avgChangeRate":0.021324},{"month":10,"riseRate":0.454545,"avgChangeRate":-0.036324},{"month":11,"riseRate":0.727273,"avgChangeRate":0.102614},{"month":12,"riseRate":0.454545,"avgChangeRate":0.004973}],"exchange":"SEHK","name":"中国飞机租赁","nameEN":"CALC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国飞机租赁(01848)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国飞机租赁(01848)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国飞机租赁,01848,中国飞机租赁股票,中国飞机租赁股票老虎,中国飞机租赁股票老虎国际,中国飞机租赁行情,中国飞机租赁股票行情,中国飞机租赁股价,中国飞机租赁股市,中国飞机租赁股票价格,中国飞机租赁股票交易,中国飞机租赁股票购买,中国飞机租赁股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国飞机租赁(01848)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国飞机租赁(01848)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}