植华集团(01842)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01842 植华集团

休市中 11-22 16:08:13

0.096

+0.000

0.00%

最高0.100	最低0.096	成交量80.80万
今开0.099	昨收0.096	日振幅4.17%
总市值1.15亿	流通市值1.15亿	总股本12.00亿
成交额7.96万	换手率0.07%	流通股本12.00亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01842","market":"HK","secType":"STK","nameCN":"植华集团","latestPrice":0.096,"timestamp":1732262893015,"preClose":0.096,"halted":0,"volume":808000,"delay":0,"floatShares":1200000000,"shares":1200000000,"eps":0.000906,"marketStatus":"休市中","marketStatusCode":7,"change":0,"latestTime":"11-22 16:08:13","open":0.099,"high":0.1,"low":0.096,"amount":79568,"amplitude":0.041667,"askPrice":0.103,"askSize":80000,"bidPrice":0.095,"bidSize":120000,"shortable":0,"etf":0,"ttmEps":-0.0017,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732498200000},"adr":0,"listingDate":1561651200000,"adjPreClose":0.096,"openAndCloseTimeList":[[1732239000000,1732248000000],[1732251600000,1732262400000]],"volumeRatio":0.4290569243589654,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01842","defaultTab":"news","newsList":[{"id":"2485810086","title":"植华集团盘中异动 早盘急速下跌7.92%报0.093港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485810086","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485810086?lang=zh_cn&edition=full","pubTime":"2024-11-21 09:44","pubTimestamp":1732153455,"startTime":"0","endTime":"0","summary":"2024年11月21日早盘09时44分，植华集团股票出现异动，股价急速下挫7.92%。截至发稿，该股报0.093港元/股，成交量1.6万股，换手率0.00%，振幅1.98%。资金方面，该股资金流入0港元，流出380港元。植华集团股票所在的其他服饰配件行业中，整体涨幅为1.01%。其相关个股中，华新手袋国际控股、普拉达、森浩集团涨幅较大，振幅较大的相关个股有华新手袋国际控股、普拉达、迪生创建，振幅分别为5.32%、4.32%、4.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112109441598e43d78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112109441598e43d78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","01842"],"gpt_icon":0},{"id":"2484155256","title":"植华集团盘中异动 股价大跌5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484155256","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484155256?lang=zh_cn&edition=full","pubTime":"2024-11-20 13:45","pubTimestamp":1732081551,"startTime":"0","endTime":"0","summary":"2024年11月20日下午盘13时45分，植华集团股票出现异动，股价大幅跳水5.83%。截至发稿，该股报0.097港元/股，成交量155.2万股，换手率0.13%，振幅5.83%。资金方面，该股资金流入6.298万港元，流出9.234万港元。植华集团股票所在的其他服饰配件行业中，整体跌幅为0.41%。其相关个股中，飞达控股、时代集团控股、迪生创建涨幅较大，振幅较大的相关个股有植华集团、中联发展控股、南粤控股，振幅分别为5.83%、4.57%、2.99%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120134551abd117b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120134551abd117b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","01842"],"gpt_icon":0},{"id":"2484156685","title":"植华集团(01842)股价下跌5.825%，现价港币$0.097","url":"https://stock-news.laohu8.com/highlight/detail?id=2484156685","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484156685?lang=zh_cn&edition=full","pubTime":"2024-11-20 13:45","pubTimestamp":1732081500,"startTime":"0","endTime":"0","summary":"[下跌股]植华集团(01842) 股价在下午01:45比前收市价下跌5.825%，现股价为港币$0.097。至目前为止，今日最高价为$0.103，而最低价为$0.097。总成交量为155.2万股，总成交金额为港币$15.532万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241120800/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1227","01842"],"gpt_icon":0},{"id":"2484955732","title":"植华集团盘中异动 股价大涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484955732","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484955732?lang=zh_cn&edition=full","pubTime":"2024-11-19 10:10","pubTimestamp":1731982247,"startTime":"0","endTime":"0","summary":"2024年11月19日早盘10时10分，植华集团股票出现波动，股价快速拉升5.10%。截至发稿，该股报0.103港元/股，成交量16.4万股，换手率0.01%，振幅3.06%。资金方面，该股资金流入1.6532万港元，流出0港元。植华集团股票所在的其他服饰配件行业中，整体涨幅为0.42%。其相关个股中，植华集团、新秀丽、华新手袋国际控股涨幅较大，振幅较大的相关个股有新秀丽、植华集团、南粤控股，振幅分别为3.50%、3.06%、1.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119101047abcde7b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119101047abcde7b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01842","BK1227"],"gpt_icon":0},{"id":"2484956958","title":"植华集团(01842)股价上升5.102%，现价港币$0.103","url":"https://stock-news.laohu8.com/highlight/detail?id=2484956958","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484956958?lang=zh_cn&edition=full","pubTime":"2024-11-19 10:10","pubTimestamp":1731982200,"startTime":"0","endTime":"0","summary":"[上升股]植华集团(01842) 股价在上午10:10比前收市价上升5.102%，现股价为港币$0.103。至目前为止，今日最高价为$0.103，而最低价为$0.1。总成交量为16.4万股，总成交金额为港币$1.653万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241119689/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01842","BK1227"],"gpt_icon":0},{"id":"2483110393","title":"植华集团(01842)股价上升5.882%，现价港币$0.108","url":"https://stock-news.laohu8.com/highlight/detail?id=2483110393","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483110393?lang=zh_cn&edition=full","pubTime":"2024-11-15 10:49","pubTimestamp":1731638940,"startTime":"0","endTime":"0","summary":"[上升股]植华集团(01842) 股价在上午10:49比前收市价上升5.882%，现股价为港币$0.108。至目前为止，今日最高价为$0.108，而最低价为$0.095。总成交量为12万股，总成交金额为港币$1.21万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411151019/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01842","BK1227"],"gpt_icon":0},{"id":"2483367347","title":"植华集团盘中异动 快速下挫6.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483367347","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483367347?lang=zh_cn&edition=full","pubTime":"2024-11-15 09:52","pubTimestamp":1731635560,"startTime":"0","endTime":"0","summary":"2024年11月15日早盘09时52分，植华集团股票出现异动，股价大幅跳水6.86%。截至发稿，该股报0.095港元/股，成交量7.6万股，换手率0.01%，振幅6.86%。植华集团股票所在的其他服饰配件行业中，整体跌幅为0.57%。其相关个股中，新秀丽、华新手袋国际控股、迪生创建涨幅较大，振幅较大的相关个股有新秀丽、时代集团控股、普拉达，振幅分别为3.80%、3.23%、1.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115095240a23930e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115095240a23930e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01842","BK1227"],"gpt_icon":0},{"id":"2483898001","title":"植华集团盘中异动 早盘快速下跌9.35%报0.097港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483898001","media":"市场透视","labels":["Business Data"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483898001?lang=zh_cn&edition=full","pubTime":"2024-11-14 09:55","pubTimestamp":1731549304,"startTime":"0","endTime":"0","summary":"2024年11月14日早盘09时55分，植华集团股票出现波动，股价大幅跳水9.35%。截至发稿，该股报0.097港元/股，成交量28万股，换手率0.02%，振幅9.35%。资金方面，该股资金流入420港元，流出1.208万港元。植华集团股票所在的其他服饰配件行业中，整体涨幅为0.26%。其相关个股中，华新手袋国际控股、新秀丽、飞达控股涨幅较大，振幅较大的相关个股有华新手袋国际控股、植华集团、新秀丽，振幅分别为18.67%、9.35%、8.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114095504a2359cec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114095504a2359cec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Business Data","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01842","BK1227"],"gpt_icon":0},{"id":"2483501083","title":"植华集团(01842)股价大幅下跌32.308%，现价港币$0.088","url":"https://stock-news.laohu8.com/highlight/detail?id=2483501083","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483501083?lang=zh_cn&edition=full","pubTime":"2024-11-13 11:56","pubTimestamp":1731470160,"startTime":"0","endTime":"0","summary":"[下跌股]植华集团(01842) 股价在上午11:56比前收市价大幅下跌32.308%，现股价为港币$0.088。至目前为止，今日最高价为$0.13，而最低价为$0.088。总成交量为1.171千万股，总成交金额为港币$127.805万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411131453/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01842","BK1227"],"gpt_icon":0},{"id":"2483124010","title":"植华集团(01842)下跌21.54%，报0.102元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483124010","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483124010?lang=zh_cn&edition=full","pubTime":"2024-11-13 11:55","pubTimestamp":1731470132,"startTime":"0","endTime":"0","summary":"11月13日，植华集团(01842)盘中下跌21.54%，截至11:55，报0.102元/股，成交103.65万元。植华集团投资控股有限公司是一家知名的背包和行李箱制造商和出口商,主要业务为设计、开发、制造和销售自有产品和品牌产品包括Ellehammer品牌产品，服务的领域涵盖儿童、青少年、运动、休闲、商业、旅行和技术多个领域。公司业务模式主要为OEM、ODM和OBM的组合模式，并可以提供包括产品设计、开发、生产控制、质量保证、销售、营销、物流和分销在内的全面供应链服务。截至2024年中报，植华集团营业总收入1.38亿元、净利润-525.16万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/13115545235297.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01842","BK1227"],"gpt_icon":0},{"id":"2483092449","title":"植华集团盘中异动 股价大跌7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483092449","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483092449?lang=zh_cn&edition=full","pubTime":"2024-11-13 09:30","pubTimestamp":1731461423,"startTime":"0","endTime":"0","summary":"2024年11月13日早盘09时30分，植华集团股票出现波动，股价大幅跳水7.69%。截至发稿，该股报0.120港元/股，成交量2万股，换手率0.00%，振幅4.62%。植华集团股票所在的其他服饰配件行业中，整体跌幅为0.81%。其相关个股中，森浩集团、富誉控股、华新手袋国际控股涨幅较大，振幅较大的相关个股有植华集团、普拉达、森浩集团，振幅分别为4.62%、0.27%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113093023abbb7df5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113093023abbb7df5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","01842"],"gpt_icon":0},{"id":"2482176927","title":"植华集团(01842)股价大幅上升45.455%，现价港币$0.128","url":"https://stock-news.laohu8.com/highlight/detail?id=2482176927","media":"阿斯达克财经","labels":["Business Data"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482176927?lang=zh_cn&edition=full","pubTime":"2024-11-12 11:55","pubTimestamp":1731383700,"startTime":"0","endTime":"0","summary":"[上升股]植华集团(01842) 股价在上午11:55比前收市价大幅上升45.455%，现股价为港币$0.128。至目前为止，今日最高价为$0.128，而最低价为$0.089。总成交量为1.789千万股，总成交金额为港币$193.538万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411121400/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"Business Data","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01842","BK1227"],"gpt_icon":0},{"id":"2482168517","title":"植华集团(01842)上涨20.45%，报0.106元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482168517","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482168517?lang=zh_cn&edition=full","pubTime":"2024-11-12 10:48","pubTimestamp":1731379725,"startTime":"0","endTime":"0","summary":"11月12日，植华集团(01842)盘中上涨20.45%，截至10:48，报0.106元/股，成交100.48万元。植华集团投资控股有限公司是一家知名的背包和行李箱制造商和出口商,主要业务为设计、开发、制造和销售自有产品和品牌产品包括Ellehammer品牌产品，服务的领域涵盖儿童、青少年、运动、休闲、商业、旅行和技术多个领域。公司业务模式主要为OEM、ODM和OBM的组合模式，并可以提供包括产品设计、开发、生产控制、质量保证、销售、营销、物流和分销在内的全面供应链服务。截至2024年中报，植华集团营业总收入1.38亿元、净利润-525.16万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/12104845180830.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01842","BK1227"],"gpt_icon":0},{"id":"2482420062","title":"植华集团(01842)股价大幅上升16.25%，现价港币$0.093","url":"https://stock-news.laohu8.com/highlight/detail?id=2482420062","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482420062?lang=zh_cn&edition=full","pubTime":"2024-11-11 11:43","pubTimestamp":1731296580,"startTime":"0","endTime":"0","summary":"[上升股]植华集团(01842) 股价在上午11:43比前收市价大幅上升16.25%，现股价为港币$0.093。至目前为止，今日最高价为$0.093，而最低价为$0.077。总成交量为351.6万股，总成交金额为港币$29.597万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411111466/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1227","01842"],"gpt_icon":0},{"id":"2482624139","title":"植华集团盘中异动 快速拉升5.00%报0.084港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482624139","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482624139?lang=zh_cn&edition=full","pubTime":"2024-11-11 11:02","pubTimestamp":1731294162,"startTime":"0","endTime":"0","summary":"2024年11月11日早盘11时02分，植华集团股票出现波动，股价快速拉升5.00%。截至发稿，该股报0.084港元/股，成交量130.4万股，换手率0.11%，振幅8.75%。资金方面，该股资金流入8.9752万港元，流出8992港元。植华集团股票所在的其他服饰配件行业中，整体跌幅为1.48%。其相关个股中，植华集团、雅视光学、森浩集团涨幅较大，振幅较大的相关个股有中联发展控股、植华集团、迪生创建，振幅分别为13.79%、7.50%、5.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111111024398e41ac2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111111024398e41ac2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01842","BK1227"],"gpt_icon":0},{"id":"2481350161","title":"植华集团盘中异动 早盘大幅上涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481350161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481350161?lang=zh_cn&edition=full","pubTime":"2024-11-08 09:36","pubTimestamp":1731029761,"startTime":"0","endTime":"0","summary":"2024年11月08日早盘09时36分，植华集团股票出现波动，股价快速上涨5.06%。截至发稿，该股报0.083港元/股，成交量1.6万股，换手率0.00%，振幅5.06%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。植华集团股票所在的其他服饰配件行业中，整体涨幅为0.03%。其相关个股中，中联发展控股、植华集团、新秀丽涨幅较大，振幅较大的相关个股有植华集团、普拉达、新秀丽，振幅分别为5.06%、1.21%、0.99%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108093601a22224cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108093601a22224cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01842","BK1227"],"gpt_icon":0},{"id":"2481948049","title":"植华集团盘中异动 早盘股价大涨9.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481948049","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481948049?lang=zh_cn&edition=full","pubTime":"2024-11-07 09:33","pubTimestamp":1730943232,"startTime":"0","endTime":"0","summary":"2024年11月07日早盘09时33分，植华集团股票出现异动，股价大幅上涨9.33%。截至发稿，该股报0.082港元/股，成交量4000股，换手率0.00%，振幅0.00%。植华集团股票所在的其他服饰配件行业中，整体涨幅为0.01%。其相关个股中，植华集团、迪生创建、森浩集团涨幅较大，振幅较大的相关个股有普拉达、新秀丽、森浩集团，振幅分别为2.93%、1.55%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107093352971a4e7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107093352971a4e7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01842","BK1227"],"gpt_icon":0},{"id":"2481964366","title":"植华集团盘中异动 大幅上涨5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481964366","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481964366?lang=zh_cn&edition=full","pubTime":"2024-11-06 13:36","pubTimestamp":1730871399,"startTime":"0","endTime":"0","summary":"2024年11月06日下午盘13时36分，植华集团股票出现波动，股价急速上涨5.88%。截至发稿，该股报0.072港元/股，成交量36.4万股，换手率0.03%，振幅4.41%。植华集团股票所在的其他服饰配件行业中，整体跌幅为0.33%。其相关个股中，植华集团、森浩集团、富誉控股涨幅较大，振幅较大的相关个股有中联发展控股、雅视光学、植华集团，振幅分别为9.56%、4.82%、4.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106133639a21b04d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106133639a21b04d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01842","BK1227"],"gpt_icon":0},{"id":"2479711372","title":"植华集团股价重挫11.43% 市值跌850.39万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479711372","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479711372?lang=zh_cn&edition=full","pubTime":"2024-10-31 10:20","pubTimestamp":1730341244,"startTime":"0","endTime":"0","summary":"2024年10月31日早盘10时20分，植华集团股票出现异动，股价急速下挫11.43%。截至发稿，该股报0.062港元/股，成交量10万股，换手率0.01%，振幅0.00%。植华集团股票所在的其他服饰配件行业中，整体涨幅为2.51%。其相关个股中，普拉达、其利工业集团、华新手袋国际控股涨幅较大，振幅较大的相关个股有普拉达、其利工业集团、华新手袋国际控股，振幅分别为6.77%、3.70%、2.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031102044a1fe4c41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031102044a1fe4c41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01842","BK1227"],"gpt_icon":0},{"id":"2479425724","title":"植华集团盘中异动 快速拉升7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479425724","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479425724?lang=zh_cn&edition=full","pubTime":"2024-10-29 15:58","pubTimestamp":1730188699,"startTime":"0","endTime":"0","summary":"2024年10月29日临近收盘15时58分，植华集团股票出现异动，股价急速拉升7.69%。截至发稿，该股报0.070港元/股，成交量56万股，换手率0.05%，振幅12.31%。植华集团股票所在的其他服饰配件行业中，整体跌幅为0.34%。其相关个股中，植华集团、米兰站、其利工业集团涨幅较大，振幅较大的相关个股有米兰站、植华集团、其利工业集团，振幅分别为16.87%、12.31%、6.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102915581998e3f0b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102915581998e3f0b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","01842"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0103},{"period":"1month","weight":0.3913},{"period":"3month","weight":0.5484},{"period":"6month","weight":0.1707},{"period":"1year","weight":-0.0943},{"period":"ytd","weight":-0.1193}],"compareEarnings":[{"period":"1week","weight":-0.0101},{"period":"1month","weight":-0.0737},{"period":"3month","weight":0.0919},{"period":"6month","weight":0.0334},{"period":"1year","weight":0.0736},{"period":"ytd","weight":0.128}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"植华集团投资控股有限公司是一家从事设计、开发、制造及销售背包及行李箱产品的投资控股公司。本公司通过两个部门经营业务，包括自有标签产品部门和品牌产品部门。该公司产品迎合儿童、青少年、运动、休闲、商业、旅行及技术分部的需求。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.036955},{"month":2,"riseRate":0.8,"avgChangeRate":0.062349},{"month":3,"riseRate":0.6,"avgChangeRate":0.307866},{"month":4,"riseRate":0.4,"avgChangeRate":0.249776},{"month":5,"riseRate":0.2,"avgChangeRate":-0.274088},{"month":6,"riseRate":0.6,"avgChangeRate":0.008905},{"month":7,"riseRate":0.166667,"avgChangeRate":0.019767},{"month":8,"riseRate":0.5,"avgChangeRate":-0.06074},{"month":9,"riseRate":0,"avgChangeRate":-0.188043},{"month":10,"riseRate":0.833333,"avgChangeRate":0.100141},{"month":11,"riseRate":0.833333,"avgChangeRate":0.194929},{"month":12,"riseRate":0.8,"avgChangeRate":0.067105}],"exchange":"SEHK","name":"植华集团","nameEN":"GROWN UP GROUP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"植华集团(01842)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供植华集团(01842)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"植华集团,01842,植华集团股票,植华集团股票老虎,植华集团股票老虎国际,植华集团行情,植华集团股票行情,植华集团股价,植华集团股市,植华集团股票价格,植华集团股票交易,植华集团股票购买,植华集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"植华集团(01842)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供植华集团(01842)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}