五谷磨房(01837)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01837 五谷磨房

已收盘 03-26 16:08:15

1.410

-0.030

-2.08%

最高1.450	最低1.390	成交量125.00万
今开1.420	昨收1.440	日振幅4.17%
总市值30.86亿	流通市值30.86亿	总股本21.89亿
成交额176.52万	换手率0.06%	流通股本21.89亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01837","market":"HK","secType":"STK","nameCN":"五谷磨房","latestPrice":1.41,"timestamp":1774512495806,"preClose":1.44,"halted":0,"volume":1250000,"delay":0,"changeRate":-0.020833333333333353,"floatShares":2188514000,"shares":2189000000,"eps":0.086,"marketStatus":"已收盘","change":-0.03,"latestTime":"03-26 16:08:15","open":1.42,"high":1.45,"low":1.39,"amount":1765180,"amplitude":0.041667,"askPrice":1.42,"askSize":34000,"bidPrice":1.41,"bidSize":32000,"shortable":0,"etf":0,"ttmEps":0.101896,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1774575000000},"marketStatusCode":5,"adr":0,"listingDate":1544544000000,"exchange":"SEHK","adjPreClose":1.44,"dividendRate":0.028369,"openAndCloseTimeList":[[1774488600000,1774497600000],[1774501200000,1774512000000]],"volumeRatio":0.25017,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01837","defaultTab":"news","newsList":[{"id":"2620329748","title":"港股异动 | 五谷磨房(01837)盘中涨超6% 26年首两个月销售额同比增幅48.2%至51.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2620329748","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2620329748?lang=zh_cn&edition=full","pubTime":"2026-03-19 10:17","pubTimestamp":1773886639,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，五谷磨房盘中涨超6%，截至发稿，涨3.55%，报1.46港元，成交额589.67万港元。消息面上，3月18日，五谷磨房发布公告，根据本集团截至2026年2月28日的2026年首两个月未经审核的初步销售数据，本集团于2026年春节期间实现销售额约人民币6.1亿元至约人民币6.15亿元，同比2025年春节期间增幅约在47.3%至48.5%之间；及本集团于2026年首两个月实现销售额约人民币6.55亿元至约人民币6.7亿元，较之2025年同期增幅约在48.2%至51.3%之间。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1415763.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","VXUS","BK1237","BK4588","01837"],"gpt_icon":0},{"id":"2620725695","title":"礼盒策略发力 五谷磨房前两月销售额同比增约48.2%~51.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2620725695","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2620725695?lang=zh_cn&edition=full","pubTime":"2026-03-18 20:54","pubTimestamp":1773838483,"startTime":"0","endTime":"0","summary":"3月18日，五谷磨房（01837）发布公告，报告了截至2026年2月28日的初步销售数据。公司在2026年春季期间实现销售额介乎约6.1亿元至约6.15亿元，同比增长约47.3%至48.5%。此外，公司在2026年首两个月（自2026年1月1日至2026年2月28日）实现销售额介乎约6.55亿元至约6.7亿元，同比增长约48.2%至51.3%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603183676200871.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1237","01837"],"gpt_icon":0},{"id":"1170107321","title":"五谷磨房1-2月业绩增长超预期 全渠道礼盒策略显成效","url":"https://stock-news.laohu8.com/highlight/detail?id=1170107321","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1170107321?lang=zh_cn&edition=full","pubTime":"2026-03-18 20:21","pubTimestamp":1773836486,"startTime":"0","endTime":"0","summary":"五谷磨房近期披露的经营数据显示，今年1-2月公司实现显著业绩增长。这一表现主要得益于其创新的全渠道差异化礼盒战略在多平台的有效落地，以及产品结构优化带来的综合效益提升。五谷磨房作为行业领先企业，凭借品牌认知度和渠道优势，持续受益于这一趋势。这一系列举措有望为五谷磨房在竞争日益激烈的健康食品市场中构筑更稳固的竞争壁垒。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01837","BK1237"],"gpt_icon":0},{"id":"1143259499","title":"五谷磨房2026年前两月销售超预期 预录得6.55-6.7亿元收入","url":"https://stock-news.laohu8.com/highlight/detail?id=1143259499","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1143259499?lang=zh_cn&edition=full","pubTime":"2026-03-18 20:20","pubTimestamp":1773836458,"startTime":"0","endTime":"0","summary":"天然健康食品企业五谷磨房公布2026年1-2月初步未经审核经营数据，期间实现销售收入约6.55亿至6.7亿元人民币。这一数字显著高于市场对传统淡季的预期，显示公司在新年消费旺季的销售动能强劲。中国健康食品行业近年来保持双位数增长，据欧睿国际数据显示，2025年市场规模已突破8000亿元。随着消费者对天然成分、无添加产品的需求上升，以五谷磨房为代表的冲调类健康食品在春节礼品市场占据重要份额。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1237","01837"],"gpt_icon":0},{"id":"2618186700","title":"港股异动 | 五谷磨房(01837)再涨超5% 线下渠道业务大幅增长 全年纯利同比增长约四成","url":"https://stock-news.laohu8.com/highlight/detail?id=2618186700","media":"智通财经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618186700?lang=zh_cn&edition=full","pubTime":"2026-03-12 15:43","pubTimestamp":1773301389,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，五谷磨房昨日收涨近17%，近日尾盘再涨超5%。截至发稿，涨5.3%，报1.39港元，成交额1108.34万港元。消息面上，3月10日，五谷磨房发布公告，预计年度纯利约2.6亿元至人民币2.65亿元，同比增长约38%至41%。集团纯利增加主要得益于：有效实施业务发展战略，整体收入稳步上升，尤其是线下渠道业务较2024年大幅增长；及有效实施各项预算及成本控制政策，合理有效地控制了销售及分销开支及一般行政开支。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1413059.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK4588","BK1237","VXUS","BK4585","01837"],"gpt_icon":0},{"id":"2618971994","title":"五谷磨房盘中异动 大幅拉升16.81%报1.320港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2618971994","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618971994?lang=zh_cn&edition=full","pubTime":"2026-03-11 09:44","pubTimestamp":1773193467,"startTime":"0","endTime":"0","summary":"2026年03月11日早盘09时44分，五谷磨房股票出现异动，股价快速上涨16.81%。截至发稿，该股报1.320港元/股，成交量197.2万股，换手率0.09%，振幅4.42%。资金方面，该股资金流入77.34万港元，流出68.33万港元。五谷磨房股票所在的包装食品行业中，整体跌幅为0.02%。其相关个股中，五谷磨房、正干金融控股、COOL LINK涨幅较大，振幅较大的相关个股有正干金融控股、COOL LINK、五谷磨房，振幅分别为8.47%、5.68%、4.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031109442797acd4da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031109442797acd4da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","01837"],"gpt_icon":0},{"id":"2618967495","title":"泽景电子通过港交所聆讯；五谷磨房、五菱汽车发布正面盈利预告丨港交所早参","url":"https://stock-news.laohu8.com/highlight/detail?id=2618967495","media":"每日经济新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618967495?lang=zh_cn&edition=full","pubTime":"2026-03-11 06:52","pubTimestamp":1773183137,"startTime":"0","endTime":"0","summary":"｜2026年3月11日星期三｜NO.1泽景电子通过港交所聆讯据港交所3月9日消息，江苏泽景汽车电子股份有限公司（以下简称泽景电子）已通过港交所主板上市聆讯，海通国际资本有限公司、中信证券（香港）有限公司为联席保荐人。据招股书，泽景电子专注于HUD（抬头显示）解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202603113667944225.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603113667944225.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1144","00305","BK1237","BK1539","BK1578","01837"],"gpt_icon":0},{"id":"2618932664","title":"五谷磨房(01837)发盈喜，预期年度纯利约2.6亿元至2.65亿元 同比增加38%至41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618932664","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618932664?lang=zh_cn&edition=full","pubTime":"2026-03-10 19:18","pubTimestamp":1773141482,"startTime":"0","endTime":"0","summary":"智通财经APP讯，五谷磨房(01837)发布公告，本集团预期于截至2025年12月31日止年度将取得纯利约人民币2.6亿元至人民币2.65亿元之间，与2024年同期(过往期间)纯利约人民币1.88亿元相比，增幅约在38%至41%之间。本集团纯利增加主要得益于：有效实施业务发展战略，整体收入稳步上升，尤其是，线下渠道业务较2024年大幅增长;及有效实施各项预算及成本控制政策，合理有效地控制了销售及分销开支及一般行政开支。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1412268.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"五谷磨房(01837)发盈喜，预期年度纯利约2.6亿元至2.65亿元 同比增加38%至41%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1237","01837"],"gpt_icon":0},{"id":"1130364631","title":"五谷磨房食品国际控股（01837）2月股本维持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1130364631","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1130364631?lang=zh_cn&edition=full","pubTime":"2026-03-03 16:37","pubTimestamp":1772527023,"startTime":"0","endTime":"0","summary":"五谷磨房食品国际控股有限公司（01837）于2026年3月3日披露，截至2026年2月28日，公司注册股本维持5,000,000,000股，每股面值0.00001美元，总额50,000美元，当月无增减变动。\n根据公告披露，普通股已发行股份数量在2月内依旧保持2,188,514,000股，未见新增发行、股份购回或注销活动。公司现行股票期权计划下并无新增行权或失效记录，2月期末的期权持有量为61,283,445份。\n公司确认符合香港联交所上市规则及相关法律规定，并维持足够的公众持股量。截至2月底，股本结构整体保持稳定。该月报由公司秘书袁陞瑋签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01837"],"gpt_icon":0},{"id":"2616387412","title":"五谷磨房03月02日主力净流出25.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2616387412","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616387412?lang=zh_cn&edition=full","pubTime":"2026-03-02 16:16","pubTimestamp":1772439364,"startTime":"0","endTime":"0","summary":"03月02日, 五谷磨房股价跌0.93%，报收1.06元，成交金额152.6万元，换手率0.07%，振幅1.87%，量比0.43。五谷磨房今日主力资金净流出25.0万元，上一交易日主力净流出0万元。该股近5个交易日下跌6.14%，主力资金累计净流入231.1万元；近20日主力资金累计净流入470.2万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260302162411a4414217&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260302162411a4414217&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01837","BK1237"],"gpt_icon":0},{"id":"2614009270","title":"五谷磨房02月26日主力净流出26.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2614009270","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614009270?lang=zh_cn&edition=full","pubTime":"2026-02-26 16:15","pubTimestamp":1772093745,"startTime":"0","endTime":"0","summary":"02月26日, 五谷磨房股价跌2.63%，报收1.11元，成交金额117.2万元，换手率0.05%，振幅1.75%，量比0.31。五谷磨房今日主力资金净流出26.4万元，上一交易日主力净流入55.8万元。该股近5个交易日下跌1.77%，主力资金累计净流入236.0万元；近20日主力资金累计净流入526.4万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226161925a7218923&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226161925a7218923&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01837","BK1237"],"gpt_icon":0},{"id":"2614080671","title":"五谷磨房02月25日获主力加仓55.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2614080671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614080671?lang=zh_cn&edition=full","pubTime":"2026-02-25 16:15","pubTimestamp":1772007343,"startTime":"0","endTime":"0","summary":"02月25日, 五谷磨房股价涨4.59%，报收1.14元，成交金额79.2万元，换手率0.03%，振幅4.59%，量比0.18。五谷磨房今日主力资金净流入55.8万元，上一交易日主力净流入226.8万元。该股近5个交易日下跌3.45%，主力资金累计净流入380.7万元；近20日主力资金累计净流入552.8万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225161859a71d4965&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225161859a71d4965&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01837","BK1237"],"gpt_icon":0},{"id":"2610957544","title":"五谷磨房盘中异动 大幅上涨5.50%报1.150港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610957544","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610957544?lang=zh_cn&edition=full","pubTime":"2026-02-11 10:50","pubTimestamp":1770778230,"startTime":"0","endTime":"0","summary":"2026年02月11日早盘10时50分，五谷磨房股票出现波动，股价大幅拉升5.50%。截至发稿，该股报1.150港元/股，成交量35.8万股，换手率0.02%，振幅4.59%。资金方面，该股资金流入29.668万港元，流出5.54万港元。五谷磨房股票所在的包装食品行业中，整体跌幅为0.97%。其相关个股中，利亚零售、五谷磨房、高地股份涨幅较大，振幅较大的相关个股有COOL LINK、利亚零售、大洋环球控股，振幅分别为9.78%、6.25%、6.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021110503097a5b8a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021110503097a5b8a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01837","BK1237"],"gpt_icon":0},{"id":"2607008499","title":"五谷磨房01月29日主力净流入31.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2607008499","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607008499?lang=zh_cn&edition=full","pubTime":"2026-01-29 16:15","pubTimestamp":1769674509,"startTime":"0","endTime":"0","summary":"01月29日，五谷磨房股价收平报1.04元，成交金额215.5万元，换手率0.09%，振幅1.92%，量比2.47。五谷磨房今日主力资金净流入31.5万元，上一交易日主力净流出0万元。|01月29日主力加仓幅度排名||#|股票简称|主力净额占比|#|环球战略集团|8.73%|#|恒昌集团国际|8.16%|#|力天影业|5.33%|#|...|...|#405|五谷磨房|0.01%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129161537a463cfac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129161537a463cfac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","01837"],"gpt_icon":0},{"id":"2606213324","title":"五谷磨房01月26日主力净流入31.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2606213324","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606213324?lang=zh_cn&edition=full","pubTime":"2026-01-26 16:15","pubTimestamp":1769415349,"startTime":"0","endTime":"0","summary":"01月26日，五谷磨房股价收平报1.05元，成交金额108.8万元，换手率0.05%，振幅2.86%，量比1.16。五谷磨房今日主力资金净流入31.2万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.96%，主力资金累计净流入31.2万元；近20日主力资金累计净流出60.9万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126162142a6ad61d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126162142a6ad61d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","01837"],"gpt_icon":0},{"id":"2603172976","title":"五谷磨房01月14日主力净流出31.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2603172976","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603172976?lang=zh_cn&edition=full","pubTime":"2026-01-14 16:15","pubTimestamp":1768378556,"startTime":"0","endTime":"0","summary":"01月14日, 五谷磨房股价跌0.93%，报收1.06元，成交金额125.8万元，换手率0.05%，振幅3.74%，量比1.12。五谷磨房今日主力资金净流出31.5万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.64%，主力资金累计净流出66.3万元；近20日主力资金累计净流出137.8万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114162240a4c25a1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114162240a4c25a1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01837","BK1237"],"gpt_icon":0},{"id":"2602343701","title":"五谷磨房01月08日主力净流出34.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2602343701","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602343701?lang=zh_cn&edition=full","pubTime":"2026-01-08 16:15","pubTimestamp":1767860137,"startTime":"0","endTime":"0","summary":"01月08日, 五谷磨房股价跌3.64%，报收1.06元，成交金额111.4万元，换手率0.05%，振幅3.64%，量比0.36。五谷磨房今日主力资金净流出34.8万元，上一交易日主力净流出0万元。该股近5个交易日下跌2.75%，主力资金累计净流出74.3万元；近20日主力资金累计净流出106.3万元，其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108162156a4ab2b57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108162156a4ab2b57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","01837"],"gpt_icon":0},{"id":"1184885698","title":"五谷磨房食品国际控股（1837）12月月报：期权数量略减，股本维持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1184885698","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1184885698?lang=zh_cn&edition=full","pubTime":"2026-01-06 16:37","pubTimestamp":1767688674,"startTime":"0","endTime":"0","summary":"五谷磨房食品国际控股有限公司于2026年1月6日披露截至2025年12月31日止月份之股份变动月报表。公告显示，公司在本报告期内无新增股份发行及购回，已发行股本数维持稳定。公司法定股本方面，普通股最高授权股数维持在5,000,000,000股，面值为每股USD 0.00001，法定股本总额继续保持USD 50,000，较上月底无变化。整体来看，截至2025年12月31日，公司股本情况未发生变动，总发行股份数继续维持2,188,514,000股。该公告由公司秘书袁陞瑋签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01837"],"gpt_icon":0},{"id":"2601891790","title":"五谷磨房01月06日主力净流出39.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2601891790","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601891790?lang=zh_cn&edition=full","pubTime":"2026-01-06 16:15","pubTimestamp":1767687349,"startTime":"0","endTime":"0","summary":"01月06日, 五谷磨房股价跌0.88%，报收1.12元，成交金额179.2万元，换手率0.07%，振幅3.54%，量比0.50。五谷磨房今日主力资金净流出39.5万元，上一交易日主力净流出0万元。该股近5个交易日上涨9.80%，主力资金累计净流出78.1万元；近20日主力资金累计净流出71.6万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106162036a4a27918&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106162036a4a27918&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01837","BK1237"],"gpt_icon":0},{"id":"2601883667","title":"五谷磨房盘中异动 股价大涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601883667","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601883667?lang=zh_cn&edition=full","pubTime":"2026-01-05 13:03","pubTimestamp":1767589388,"startTime":"0","endTime":"0","summary":"2026年01月05日下午盘13时03分，五谷磨房股票出现波动，股价快速上涨5.56%。截至发稿，该股报1.140港元/股，成交量177.8万股，换手率0.08%，振幅4.63%。五谷磨房股票所在的包装食品行业中，整体涨幅为0.16%。其相关个股中，卫龙美味、五谷磨房、未来发展控股涨幅较大，振幅较大的相关个股有卫龙美味、嘉士利集团、COOL LINK，振幅分别为8.72%、8.26%、5.75%。五谷磨房公司简介：五谷磨房食品国际控股有限公司是一家主要从事加工及销售天然健康产品的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105130308a6f46082&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105130308a6f46082&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01837","BK1237"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.szwgmf.com","stockEarnings":[{"period":"1week","weight":0.0213},{"period":"1month","weight":0.2632},{"period":"3month","weight":0.3714},{"period":"6month","weight":0.5319},{"period":"1year","weight":1.5},{"period":"ytd","weight":0.3211}],"compareEarnings":[{"period":"1week","weight":-0.0265},{"period":"1month","weight":-0.0645},{"period":"3month","weight":-0.0187},{"period":"6month","weight":-0.0303},{"period":"1year","weight":0.0853},{"period":"ytd","weight":-0.0115}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"五谷磨房食品国际控股有限公司是一家主要从事加工及销售天然健康产品的公司。该公司的主要品类涵盖食养谷物粉、中式食养零食等。该公司的产品品牌有“核桃黑豆芝麻粉”、“黑之养芝麻丸”、“食养礼盒”、“自然之养礼盒”和“常青里”。该公司通过连锁零售商或第三方线上零售平台向终端客户出售产品。该公司主要在国内市场开展其业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.375,"avgChangeRate":0.017341},{"month":2,"riseRate":0.75,"avgChangeRate":0.016283},{"month":3,"riseRate":0.375,"avgChangeRate":-0.005059},{"month":4,"riseRate":0.285714,"avgChangeRate":-0.007981},{"month":5,"riseRate":0.571429,"avgChangeRate":0.022305},{"month":6,"riseRate":0.571429,"avgChangeRate":0.080413},{"month":7,"riseRate":0.142857,"avgChangeRate":-0.031499},{"month":8,"riseRate":0.428571,"avgChangeRate":0.020161},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.033086},{"month":10,"riseRate":0.571429,"avgChangeRate":0.029635},{"month":11,"riseRate":0.428571,"avgChangeRate":0.04306},{"month":12,"riseRate":0.142857,"avgChangeRate":-0.030224}],"exchange":"SEHK","name":"五谷磨房","nameEN":"NATURAL FOOD IH"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.38.0","shortVersion":"4.38.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"五谷磨房(01837)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供五谷磨房(01837)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"五谷磨房,01837,五谷磨房股票,五谷磨房股票老虎,五谷磨房股票老虎国际,五谷磨房行情,五谷磨房股票行情,五谷磨房股价,五谷磨房股市,五谷磨房股票价格,五谷磨房股票交易,五谷磨房股票购买,五谷磨房股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"五谷磨房(01837)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供五谷磨房(01837)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}