五谷磨房(01837)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01837 五谷磨房

已收盘 07-21 15:57:05

0.770

+0.010

+1.32%

最高0.770	最低0.740	成交量435.00万
今开0.760	昨收0.760	日振幅3.95%
总市值16.85亿	流通市值16.85亿	总股本21.89亿
成交额329.38万	换手率0.20%	流通股本21.89亿
市净率1.01	ROE12.88%	每股收益0.09
52周最高0.820	52周最低0.397	市盈率8.12
股息0.04	股息收益率0.05	ROA7.35%

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01837","market":"HK","secType":"STK","nameCN":"五谷磨房","latestPrice":0.77,"timestamp":1753084625411,"preClose":0.76,"halted":0,"volume":4350000,"delay":0,"floatShares":2188514000,"shares":2188514000,"eps":0.09478402285893713,"marketStatus":"已收盘","change":0.01,"latestTime":"07-21 15:57:05","open":0.76,"high":0.77,"low":0.74,"amount":3293840,"amplitude":0.039474,"askPrice":0.77,"askSize":542000,"bidPrice":0.76,"bidSize":296000,"shortable":0,"etf":0,"ttmEps":0.0941240599733103,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753147800000},"marketStatusCode":5,"adr":0,"listingDate":1544544000000,"exchange":"SEHK","adjPreClose":0.76,"dividendRate":0.051948,"openAndCloseTimeList":[[1753061400000,1753070400000],[1753074000000,1753084800000]],"volumeRatio":2.203488,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01837","defaultTab":"news","newsList":[{"id":"2551897920","title":"五谷磨房盘中异动 股价大跌5.19%报0.730港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551897920","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551897920?lang=zh_cn&edition=full","pubTime":"2025-07-14 13:27","pubTimestamp":1752470825,"startTime":"0","endTime":"0","summary":"2025年07月14日下午盘13时27分，五谷磨房股票出现波动，股价急速下挫5.19%。截至发稿，该股报0.730港元/股，成交量120.4万股，换手率0.06%，振幅3.90%。资金方面，该股资金流入24.96万港元，流出59.56万港元。五谷磨房股票所在的包装食品行业中，整体涨幅为0.09%。其相关个股中，久久王、双财庄、第一太平涨幅较大，振幅较大的相关个股有亲亲食品、百果园集团、第一太平，振幅分别为18.79%、11.68%、8.87%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714132705a449078f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714132705a449078f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01837","BK1237"],"gpt_icon":0},{"id":"2550637732","title":"Beadvance Investment Limited减持五谷磨房(01837)4800万股 每股作价0.67港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550637732","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550637732?lang=zh_cn&edition=full","pubTime":"2025-07-09 20:36","pubTimestamp":1752064575,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据香港联交所最新数据显示，7月4日，Beadvance Investment Limited减持五谷磨房(01837)4800万股，每股作价0.67港元，总金额约3216万港元。减持后最新持股数目约为1.02亿股，持股比例为4.66%。本交易涉及其他关联方：杨广宁","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1315895.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01837","BK1237"],"gpt_icon":0},{"id":"2549300981","title":"五谷磨房盘中异动 下午盘快速跳水5.13%报0.740港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549300981","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549300981?lang=zh_cn&edition=full","pubTime":"2025-07-07 14:18","pubTimestamp":1751869139,"startTime":"0","endTime":"0","summary":"2025年07月07日下午盘14时18分，五谷磨房股票出现波动，股价大幅下挫5.13%。截至发稿，该股报0.740港元/股，成交量420.6万股，换手率0.19%，振幅6.41%。资金方面，该股资金流入37.416万港元，流出267.548万港元。五谷磨房股票所在的包装食品行业中，整体涨幅为0.21%。其相关个股中，百果园集团、安井食品、神冠控股涨幅较大，振幅较大的相关个股有百果园集团、亚洲富思、五谷磨房，振幅分别为19.61%、11.71%、6.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707141859a43b1fab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707141859a43b1fab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","01837"],"gpt_icon":0},{"id":"2545498439","title":"五谷磨房盘中异动 临近收盘股价大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545498439","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545498439?lang=zh_cn&edition=full","pubTime":"2025-06-23 15:31","pubTimestamp":1750663873,"startTime":"0","endTime":"0","summary":"2025年06月23日临近收盘15时31分，五谷磨房股票出现异动，股价急速拉升5.26%。截至发稿，该股报0.800港元/股，成交量992.6万股，换手率0.45%，振幅5.26%。五谷磨房股票所在的包装食品行业中，整体涨幅为0.02%。其相关个股中，亚洲富思、五谷磨房、利亚零售涨幅较大，振幅较大的相关个股有亚洲富思、锅圈、COOL LINK，振幅分别为19.09%、6.49%、5.77%。五谷磨房公司简介：五谷磨房食品国际控股有限公司是一家主要从事加工及销售天然健康产品的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623153113978ae8bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623153113978ae8bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","01837"],"gpt_icon":0},{"id":"2544140729","title":"五谷磨房06月20日主力净流入48.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2544140729","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544140729?lang=zh_cn&edition=full","pubTime":"2025-06-20 16:15","pubTimestamp":1750407311,"startTime":"0","endTime":"0","summary":"06月20日，五谷磨房股价收平报0.76元，成交金额160.6万元，换手率0.10%，振幅3.95%，量比0.55。五谷磨房今日主力资金净流入48.9万元，上一交易日主力净流出0万元。该股近5个交易日下跌2.56%，主力资金累计净流入84.1万元；近20日主力资金累计净流入31.6万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620171455a4b44a20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620171455a4b44a20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","01837"],"gpt_icon":0},{"id":"2544390981","title":"品牌老化亟待重构，五谷磨房年轻化渗透能力不足","url":"https://stock-news.laohu8.com/highlight/detail?id=2544390981","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544390981?lang=zh_cn&edition=full","pubTime":"2025-06-19 12:15","pubTimestamp":1750306545,"startTime":"0","endTime":"0","summary":"今年，五谷磨房官方号在小红书发布了37条帖子内容集中于“养生”等功能性宣传，而老金磨方有46条帖子内容集中在节日祝福、活动抽奖等互动内容。在2023年和2024年，五谷磨房的销售费用分别为8.97亿元和10.43亿元；分别占营业收入比重为48.61%、50.63%，有上升趋势，销售费用吞噬了公司近半营业收入，对五谷磨房盈利增长构成沉重压力。品牌资产承压，年轻用户心智占位不足从品牌认知角度看，五谷磨房缺乏清晰的代言人或IP资产。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506191222109522c075&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506191222109522c075&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01837","BK1237"],"gpt_icon":0},{"id":"2544034136","title":"五谷磨房盘中异动 股价大跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544034136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544034136?lang=zh_cn&edition=full","pubTime":"2025-06-19 11:32","pubTimestamp":1750303923,"startTime":"0","endTime":"0","summary":"2025年06月19日临近午盘11时32分，五谷磨房股票出现波动，股价快速跳水5.19%。截至发稿，该股报0.730港元/股，成交量239.772万股，换手率0.11%，振幅5.19%。五谷磨房股票所在的包装食品行业中，整体跌幅为0.19%。其相关个股中，双财庄、久久王、百果园集团涨幅较大，振幅较大的相关个股有未来发展控股、COOL LINK、正味集团，振幅分别为7.69%、7.41%、5.41%。五谷磨房公司简介：五谷磨房食品国际控股有限公司是一家主要从事加工及销售天然健康产品的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506191132039785eaa0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506191132039785eaa0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","01837"],"gpt_icon":0},{"id":"2543068887","title":"五谷磨房06月13日主力净流出165.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2543068887","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543068887?lang=zh_cn&edition=full","pubTime":"2025-06-13 16:15","pubTimestamp":1749802539,"startTime":"0","endTime":"0","summary":"06月13日, 五谷磨房股价跌2.50%，报收0.78元，成交金额469.5万元，换手率0.27%，振幅3.75%，量比2.03。五谷磨房今日主力资金净流出165.1万元，上一交易日主力净流入40万元。该股近5个交易日上涨9.86%，主力资金累计净流出125.1万元；近20日主力资金累计净流入91.5万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613172928a7072e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613172928a7072e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","01837"],"gpt_icon":0},{"id":"2542930589","title":"五谷磨房盘中异动 临近收盘股价大涨5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542930589","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542930589?lang=zh_cn&edition=full","pubTime":"2025-06-11 15:37","pubTimestamp":1749627457,"startTime":"0","endTime":"0","summary":"2025年06月11日临近收盘15时37分，五谷磨房股票出现波动，股价快速拉升5.33%。截至发稿，该股报0.790港元/股，成交量371.8万股，换手率0.17%，振幅5.33%。五谷磨房股票所在的包装食品行业中，整体跌幅为0.05%。其相关个股中，亲亲食品、亨泰、嘉士利集团涨幅较大，振幅较大的相关个股有亲亲食品、亨泰、未来发展控股，振幅分别为17.07%、12.90%、8.70%。五谷磨房公司简介：五谷磨房食品国际控股有限公司是一家主要从事加工及销售天然健康产品的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611153737a4a31a45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611153737a4a31a45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01837","BK1237"],"gpt_icon":0},{"id":"2541455630","title":"五谷磨房盘中异动 下午盘快速拉升5.88%报0.720港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541455630","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541455630?lang=zh_cn&edition=full","pubTime":"2025-06-05 14:05","pubTimestamp":1749103542,"startTime":"0","endTime":"0","summary":"2025年06月05日下午盘14时05分，五谷磨房股票出现异动，股价快速拉升5.88%。截至发稿，该股报0.720港元/股，成交量214.2万股，换手率0.10%，振幅5.88%。资金方面，该股资金流入111.044万港元，流出29.57万港元。五谷磨房股票所在的包装食品行业中，整体跌幅为0.07%。其相关个股中，未来发展控股、正味集团、蜡笔小新食品涨幅较大，振幅较大的相关个股有未来发展控股、正味集团、百果园集团，振幅分别为19.05%、14.29%、9.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605140542950f9695&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605140542950f9695&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01837","BK1237"],"gpt_icon":0},{"id":"2540727362","title":"五谷磨房06月03日主力净流入30.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2540727362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540727362?lang=zh_cn&edition=full","pubTime":"2025-06-03 16:15","pubTimestamp":1748938539,"startTime":"0","endTime":"0","summary":"06月03日，五谷磨房股价收平报0.72元，成交金额57.9万元，换手率0.04%，振幅2.78%，量比0.60。五谷磨房今日主力资金净流入30.7万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.37%，主力资金累计净流入30.7万元；近20日主力资金累计净流入174.7万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603173458a6f8671f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603173458a6f8671f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","01837"],"gpt_icon":0},{"id":"2540759436","title":"五谷磨房盘中异动 股价大跌5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540759436","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540759436?lang=zh_cn&edition=full","pubTime":"2025-06-02 10:07","pubTimestamp":1748830028,"startTime":"0","endTime":"0","summary":"2025年06月02日早盘10时07分，五谷磨房股票出现异动，股价急速下挫5.48%。截至发稿，该股报0.690港元/股，成交量64万股，换手率0.03%，振幅4.11%。五谷磨房股票所在的包装食品行业中，整体跌幅为0.05%。其相关个股中，亚洲富思、蜡笔小新食品、百果园集团涨幅较大，振幅较大的相关个股有亚洲富思、蜡笔小新食品、百果园集团，振幅分别为46.90%、13.33%、9.88%。五谷磨房公司简介：五谷磨房食品国际控股有限公司是一家主要从事加工及销售天然健康产品的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602100708a4960a6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602100708a4960a6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01837","BK1237"],"gpt_icon":0},{"id":"2538802446","title":"五谷磨房盘中异动 下午盘股价大跌5.48%报0.690港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538802446","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538802446?lang=zh_cn&edition=full","pubTime":"2025-05-28 13:49","pubTimestamp":1748411351,"startTime":"0","endTime":"0","summary":"2025年05月28日下午盘13时49分，五谷磨房股票出现波动，股价急速下跌5.48%。截至发稿，该股报0.690港元/股，成交量103.6万股，换手率0.05%，振幅4.11%。资金方面，该股资金流入13.062万港元，流出40.608万港元。五谷磨房股票所在的包装食品行业中，整体跌幅为0.03%。其相关个股中，COOL LINK、百果园集团、大洋环球控股涨幅较大，振幅较大的相关个股有百果园集团、COOL LINK、锅圈，振幅分别为13.24%、10.94%、7.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528134911aa2c9b2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528134911aa2c9b2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01837","BK1237"],"gpt_icon":0},{"id":"2533219524","title":"五谷磨房盘中异动 股价大涨6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533219524","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533219524?lang=zh_cn&edition=full","pubTime":"2025-05-06 15:14","pubTimestamp":1746515663,"startTime":"0","endTime":"0","summary":"2025年05月06日下午盘15时14分，五谷磨房股票出现异动，股价快速拉升6.56%。截至发稿，该股报0.650港元/股，成交量267.6万股，换手率0.12%，振幅6.56%。五谷磨房股票所在的包装食品行业中，整体跌幅为0.12%。其相关个股中，五谷磨房、中国旺旺、双财庄涨幅较大，振幅较大的相关个股有未来发展控股、COOL LINK、TS WONDERS，振幅分别为10.53%、8.93%、8.82%。五谷磨房公司简介：五谷磨房食品国际控股有限公司是一家主要从事加工及销售天然健康产品的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506151423aa2c8407&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506151423aa2c8407&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01837","BK1237"],"gpt_icon":0},{"id":"2527642952","title":"五谷磨房04月16日遭主力抛售58万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527642952","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527642952?lang=zh_cn&edition=full","pubTime":"2025-04-16 16:16","pubTimestamp":1744791413,"startTime":"0","endTime":"0","summary":"04月16日, 五谷磨房股价跌1.67%，报收0.59元，成交金额333万元，换手率0.27%，振幅5.00%，量比2.44。五谷磨房今日主力资金净流出58万元，连续3日净流出，上一交易日主力净流出30万元。该股主力净额占比0.05%，港股市场排名2542/2650。|04月16日主力加仓幅度排名||#|股票简称|主力净额占比|#|中国上城|7.42%|#|积木集团|1.94%|#|大健康国际|1.72%|#|...|...|#2541|五谷磨房|-0.04%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416174047a45aec3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416174047a45aec3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","01837"],"gpt_icon":0},{"id":"2527400347","title":"五谷磨房盘中异动 股价大跌5.00%报0.570港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527400347","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527400347?lang=zh_cn&edition=full","pubTime":"2025-04-16 10:04","pubTimestamp":1744769062,"startTime":"0","endTime":"0","summary":"2025年04月16日早盘10时04分，五谷磨房股票出现异动，股价快速下挫5.00%。截至发稿，该股报0.570港元/股，成交量102.2万股，换手率0.05%，振幅3.33%。资金方面，该股资金流入12.15万港元，流出47.7万港元。五谷磨房股票所在的包装食品行业中，整体跌幅为0.08%。其相关个股中，TS WONDERS、大洋环球控股、亚洲富思涨幅较大，振幅较大的相关个股有TS WONDERS、大洋环球控股、周黑鸭，振幅分别为58.67%、11.07%、6.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416100422a6bbf04f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416100422a6bbf04f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01837","BK1237"],"gpt_icon":0},{"id":"2527461770","title":"五谷磨房04月15日遭主力抛售30万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527461770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527461770?lang=zh_cn&edition=full","pubTime":"2025-04-15 16:15","pubTimestamp":1744704927,"startTime":"0","endTime":"0","summary":"04月15日, 五谷磨房股价跌1.64%，报收0.60元，成交金额112万元，换手率0.08%，振幅4.92%，量比0.68。五谷磨房今日主力资金净流出30万元，上一交易日主力净流出91万元。该股近5个交易日上涨7.14%，主力资金累计净流出88万元；近20日主力资金累计净流出116万元，其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415170948a6bb0356&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415170948a6bb0356&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","01837"],"gpt_icon":0},{"id":"2527943696","title":"五谷磨房盘中异动 早盘快速上涨5.00%报0.630港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527943696","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527943696?lang=zh_cn&edition=full","pubTime":"2025-04-14 09:32","pubTimestamp":1744594361,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘09时32分，五谷磨房股票出现波动，股价急速上涨5.00%。截至发稿，该股报0.630港元/股，成交量37.2万股，换手率0.02%，振幅3.33%。资金方面，该股资金流入5.358万港元，流出8.06万港元。五谷磨房股票所在的包装食品行业中，整体跌幅为0.02%。其相关个股中，五谷磨房、万洲国际、久久王涨幅较大，振幅较大的相关个股有周黑鸭、五谷磨房、中国旺旺，振幅分别为3.52%、3.33%、2.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504140932419736e7ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504140932419736e7ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","01837"],"gpt_icon":0},{"id":"2518102447","title":"五谷磨房预期年度纯利增长约18%至28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518102447","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518102447?lang=zh_cn&edition=full","pubTime":"2025-03-11 19:45","pubTimestamp":1741693500,"startTime":"0","endTime":"0","summary":"格隆汇3月11日丨五谷磨房公告，由于集团其中一个重要零售渠道的经营策略调整，并基于公司的初步估计，集团于该渠道旗下合共210个线下专柜可能分别于2025年关闭，及预计集团于2025财政年度的总收入将相应减少约人民币50百万元至人民币80百万元。集团预期截至2024年12月31日止年度录得纯利将介于约人民币180百万元至人民币194百万元之间，与2023年同期纯利约人民币152百万元相比，增幅约在18%至28%之间。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031119451098a3b3da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031119451098a3b3da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01837","BK1237"],"gpt_icon":0},{"id":"2518710635","title":"五谷磨房(01837)发盈喜 预期2024年实现纯利约1.8亿元至1.94亿元 同比增长约18%至28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518710635","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518710635?lang=zh_cn&edition=full","pubTime":"2025-03-11 19:44","pubTimestamp":1741693468,"startTime":"0","endTime":"0","summary":"智通财经APP讯，五谷磨房 公布，由于该集团其中一个重要零售渠道的经营策略调整，并基于公司的初步估计，该集团于该渠道旗下合共210个线下专柜可能分别于2025年关闭，及预计集团于2025财政年度的总收入将相应减少约人民币5000万元至人民币8000万元。公告称，该集团预期截至2024年12月31日止年度取得纯利将在约人民币1.8亿元至1.94亿元之间，与2023年同期纯利约人民币1.52亿元相比，增幅约在18%至28%之间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260535.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1237","01837"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.szwgmf.com","stockEarnings":[{"period":"1week","weight":-0.013},{"period":"1month","weight":-0.013},{"period":"3month","weight":0.3645},{"period":"6month","weight":0.6594},{"period":"1year","weight":0.6415},{"period":"ytd","weight":0.5768}],"compareEarnings":[{"period":"1week","weight":0.0284},{"period":"1month","weight":0.047},{"period":"3month","weight":0.1603},{"period":"6month","weight":0.2676},{"period":"1year","weight":0.3964},{"period":"ytd","weight":0.2376}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"五谷磨房食品国际控股有限公司是一家主要从事加工及销售天然健康产品的公司。该公司的主要品类涵盖食养谷物粉、中式食养零食等。该公司的产品品牌有“核桃黑豆芝麻粉”、“黑之养芝麻丸”、“食养礼盒”、“自然之养礼盒”和“常青里”。该公司通过连锁零售商或第三方线上零售平台向终端客户出售产品。该公司主要在国内市场开展其业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.025061},{"month":2,"riseRate":0.714286,"avgChangeRate":0.015888},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.055181},{"month":4,"riseRate":0.285714,"avgChangeRate":-0.007981},{"month":5,"riseRate":0.571429,"avgChangeRate":0.022305},{"month":6,"riseRate":0.571429,"avgChangeRate":0.080413},{"month":7,"riseRate":0.142857,"avgChangeRate":-0.036924},{"month":8,"riseRate":0.333333,"avgChangeRate":0.000314},{"month":9,"riseRate":0.166667,"avgChangeRate":-0.04786},{"month":10,"riseRate":0.5,"avgChangeRate":-0.000513},{"month":11,"riseRate":0.5,"avgChangeRate":0.058933},{"month":12,"riseRate":0.166667,"avgChangeRate":-0.035262}],"exchange":"SEHK","name":"五谷磨房","nameEN":"NATURAL FOOD IH"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"五谷磨房(01837)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供五谷磨房(01837)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"五谷磨房,01837,五谷磨房股票,五谷磨房股票老虎,五谷磨房股票老虎国际,五谷磨房行情,五谷磨房股票行情,五谷磨房股价,五谷磨房股市,五谷磨房股票价格,五谷磨房股票交易,五谷磨房股票购买,五谷磨房股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"五谷磨房(01837)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供五谷磨房(01837)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}