九兴控股(01836)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01836 九兴控股

未开盘 12-15 16:08:35

16.010

+0.260

+1.65%

最高16.150	最低15.800	成交量98.70万
今开15.830	昨收15.750	日振幅2.22%
总市值134.48亿	流通市值134.48亿	总股本8.40亿
成交额1,579万	换手率0.12%	流通股本8.40亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01836","market":"HK","secType":"STK","nameCN":"九兴控股","latestPrice":16.01,"timestamp":1765786115004,"preClose":15.75,"halted":0,"volume":987000,"delay":0,"floatShares":840000000,"shares":840000000,"eps":1.6445604968634717,"marketStatus":"未开盘","change":0.26,"latestTime":"12-15 16:08:35","open":15.83,"high":16.15,"low":15.8,"amount":15786087,"amplitude":0.022222,"askPrice":16.01,"askSize":1500,"bidPrice":15.97,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":1.4635135345485113,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765848600000},"marketStatusCode":0,"adr":0,"listingDate":1183651200000,"exchange":"SEHK","adjPreClose":15.75,"dividendRate":0.098688,"openAndCloseTimeList":[[1765762200000,1765771200000],[1765774800000,1765785600000]],"volumeRatio":1.1868649760317243,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01836","defaultTab":"news","newsList":[{"id":"2590509358","title":"每日卖空追踪 | 九兴控股 12月12日卖空量成交3万股，卖空比例为3.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590509358","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590509358?lang=zh_cn&edition=full","pubTime":"2025-12-12 16:30","pubTimestamp":1765528223,"startTime":"0","endTime":"0","summary":"九兴控股北京时间12月12日，股价较前一交易日持平，卖空量成交3万股，较上一交易日减少80.65%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212165004979e9714&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212165004979e9714&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01836","IE0034224299.USD","SG9999004220.SGD","LU0082770016.SGD","LU0620787316.HKD","SG9999004311.SGD","LU0227179875.USD","LU0164939612.USD","BK1168","LU0082770016.USD"],"gpt_icon":0},{"id":"2590340395","title":"每日卖空追踪 | 九兴控股 12月10日卖空量成交5.5万股，卖空比例为4.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590340395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590340395?lang=zh_cn&edition=full","pubTime":"2025-12-10 16:30","pubTimestamp":1765355424,"startTime":"0","endTime":"0","summary":"九兴控股北京时间12月10日，跌2.88%，卖空量成交5.5万股，较上一交易日减少48.36%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210163503a43f9ecc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210163503a43f9ecc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01836","LU0164939612.USD","SG9999004311.SGD","LU0082770016.SGD","IE0034224299.USD","LU0620787316.HKD","BK1168","LU0227179875.USD","LU0082770016.USD","SG9999004220.SGD"],"gpt_icon":0},{"id":"2590453405","title":"九兴控股12月10日遭主力抛售134.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2590453405","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590453405?lang=zh_cn&edition=full","pubTime":"2025-12-10 16:15","pubTimestamp":1765354547,"startTime":"0","endTime":"0","summary":"12月10日, 九兴控股股价跌2.88%，报收15.83元，成交金额1866.9万元，换手率0.14%，振幅3.13%，量比2.07。九兴控股今日主力资金净流出134.0万元，上一交易日主力净流出39.6万元。该股近5个交易日下跌4.05%，主力资金累计净流出258.4万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入61.0万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210161933979a3ef8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210161933979a3ef8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0227179875.USD","LU0620787316.HKD","SG9999004311.SGD","SG9999004220.SGD","LU0164939612.USD","BK1168","01836","LU0082770016.SGD","IE0034224299.USD","LU0082770016.USD"],"gpt_icon":0},{"id":"2590399232","title":"每日卖空追踪 | 九兴控股 12月08日卖空量成交1.5万股，卖空比例为3.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590399232","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590399232?lang=zh_cn&edition=full","pubTime":"2025-12-08 16:30","pubTimestamp":1765182623,"startTime":"0","endTime":"0","summary":"九兴控股北京时间12月08日，跌0.55%，卖空量成交1.5万股，较上一交易日减少82.25%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251208163327a43af9f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251208163327a43af9f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0082770016.USD","IE0034224299.USD","BK1168","LU0082770016.SGD","LU0164939612.USD","01836","SG9999004311.SGD","LU0227179875.USD","LU0620787316.HKD","SG9999004220.SGD"],"gpt_icon":0},{"id":"2588029651","title":"九兴控股12月03日主力净流出34.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2588029651","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588029651?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:16","pubTimestamp":1764749768,"startTime":"0","endTime":"0","summary":"12月03日, 九兴控股股价跌0.54%，报收16.54元，成交金额886.0万元，换手率0.06%，振幅1.56%，量比0.52。九兴控股今日主力资金净流出34.7万元，上一交易日主力净流入179.9万元。该股近5个交易日上涨1.78%，主力资金累计净流入813.6万元；近20日主力资金累计净流出168.3万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203162322978d75e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203162322978d75e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1168","SG9999004311.SGD","LU0082770016.SGD","01836","LU0164939612.USD","LU0227179875.USD","LU0082770016.USD","LU0620787316.HKD","IE0034224299.USD"],"gpt_icon":0},{"id":"2588062648","title":"每日卖空追踪 | 九兴控股 12月02日卖空量成交3.35万股，卖空比例为3.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588062648","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588062648?lang=zh_cn&edition=full","pubTime":"2025-12-02 16:30","pubTimestamp":1764664223,"startTime":"0","endTime":"0","summary":"九兴控股北京时间12月02日，涨1.22%，卖空量成交3.35万股，较上一交易日减少24.72%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202163307a71ebe05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202163307a71ebe05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1168","SG9999004311.SGD","LU0082770016.SGD","01836","LU0164939612.USD","LU0227179875.USD","LU0082770016.USD","LU0620787316.HKD","IE0034224299.USD"],"gpt_icon":0},{"id":"2588062613","title":"九兴控股12月02日获主力加仓179.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588062613","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588062613?lang=zh_cn&edition=full","pubTime":"2025-12-02 16:16","pubTimestamp":1764663364,"startTime":"0","endTime":"0","summary":"12月02日, 九兴控股股价涨1.22%，报收16.63元，成交金额1637.4万元，换手率0.12%，振幅2.37%，量比0.94。九兴控股今日主力资金净流入179.9万元，上一交易日主力净流入28.1万元。该股近5个交易日上涨3.23%，主力资金累计净流入850.7万元；近20日主力资金累计净流出134.7万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202162319a4c79854&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202162319a4c79854&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034224299.USD","LU0227179875.USD","LU0620787316.HKD","BK1168","LU0164939612.USD","LU0082770016.SGD","SG9999004311.SGD","LU0082770016.USD","01836"],"gpt_icon":0},{"id":"2587731208","title":"每日卖空追踪 | 九兴控股 11月28日卖空量成交7000股，卖空比例为1.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2587731208","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2587731208?lang=zh_cn&edition=full","pubTime":"2025-11-28 16:30","pubTimestamp":1764318623,"startTime":"0","endTime":"0","summary":"九兴控股北京时间11月28日，跌0.12%，卖空量成交7000股，较上一交易日减少91.52%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128164346951f5ddc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128164346951f5ddc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034224299.USD","LU0164939612.USD","LU0227179875.USD","LU0082770016.USD","SG9999004311.SGD","LU0620787316.HKD","BK1168","LU0082770016.SGD","01836"],"gpt_icon":0},{"id":"2586225720","title":"每日卖空追踪 | 九兴控股 11月27日卖空量成交3.85万股，卖空比例为2.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586225720","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586225720?lang=zh_cn&edition=full","pubTime":"2025-11-27 16:30","pubTimestamp":1764232222,"startTime":"0","endTime":"0","summary":"九兴控股北京时间11月27日，涨0.31%，卖空量成交3.85万股，较上一交易日减少10.47%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127163521a4bdaddf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127163521a4bdaddf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0164939612.USD","LU0082770016.USD","01836","LU0620787316.HKD","LU0227179875.USD","SG9999004311.SGD","LU0082770016.SGD","IE0034224299.USD","BK1168"],"gpt_icon":0},{"id":"2586225712","title":"九兴控股11月27日获主力加仓702.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586225712","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586225712?lang=zh_cn&edition=full","pubTime":"2025-11-27 16:15","pubTimestamp":1764231338,"startTime":"0","endTime":"0","summary":"11月27日, 九兴控股股价涨0.31%，报收16.38元，成交金额2724.3万元，换手率0.20%，振幅1.53%，量比1.62。九兴控股今日主力资金净流入702.1万元，上一交易日主力净流入2.3万元。|11月27日主力加仓幅度排名||#|股票简称|主力净额占比|#|PACIFICLEGEND|1.85%|#|高地股份|1.65%|#|奇士达|1.52%|#|...|...|#122|九兴控股|0.05%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127161857a714c89c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127161857a714c89c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034224299.USD","LU0164939612.USD","LU0227179875.USD","SG9999004311.SGD","LU0620787316.HKD","LU0082770016.USD","01836","BK1168","LU0082770016.SGD"],"gpt_icon":0},{"id":"2586298937","title":"九兴控股11月26日主力净流入2.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2586298937","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586298937?lang=zh_cn&edition=full","pubTime":"2025-11-26 16:15","pubTimestamp":1764144920,"startTime":"0","endTime":"0","summary":"11月26日, 九兴控股股价涨1.43%，报收16.33元，成交金额1161.2万元，换手率0.08%，振幅2.36%，量比0.72。九兴控股今日主力资金净流入2.3万元，上一交易日主力净流出0万元。该股近5个交易日上涨3.03%，主力资金累计净流出642.5万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1150.8万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126161621a71279d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126161621a71279d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034224299.USD","LU0227179875.USD","LU0082770016.SGD","LU0164939612.USD","01836","SG9999004311.SGD","BK1168","LU0082770016.USD","LU0620787316.HKD"],"gpt_icon":0},{"id":"2586742786","title":"每日卖空追踪 | 九兴控股 11月25日卖空量成交1.05万股，卖空比例为0.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586742786","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586742786?lang=zh_cn&edition=full","pubTime":"2025-11-25 16:30","pubTimestamp":1764059423,"startTime":"0","endTime":"0","summary":"九兴控股北京时间11月25日，涨0.12%，卖空量成交1.05万股，较上一交易日减少93%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125163313a4b8fd21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125163313a4b8fd21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034224299.USD","LU0620787316.HKD","LU0082770016.USD","LU0082770016.SGD","BK1168","SG9999004311.SGD","01836","LU0227179875.USD","LU0164939612.USD"],"gpt_icon":0},{"id":"2585495182","title":"九兴控股11月24日主力净流入50.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2585495182","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585495182?lang=zh_cn&edition=full","pubTime":"2025-11-24 16:15","pubTimestamp":1763972137,"startTime":"0","endTime":"0","summary":"11月24日, 九兴控股股价涨1.58%，报收16.08元，成交金额1401.1万元，换手率0.10%，振幅2.40%，量比1.01。九兴控股今日主力资金净流入50.2万元，上一交易日主力净流出700.4万元。该股近5个交易日下跌0.69%，主力资金累计净流出674.0万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出1102.0万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124161900a70dd7c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124161900a70dd7c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034224299.USD","LU0227179875.USD","01836","LU0082770016.SGD","LU0620787316.HKD","LU0164939612.USD","LU0082770016.USD","SG9999004311.SGD","BK1168"],"gpt_icon":0},{"id":"2585114754","title":"每日卖空追踪 | 九兴控股 11月21日卖空量成交3.5万股，卖空比例为2.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585114754","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585114754?lang=zh_cn&edition=full","pubTime":"2025-11-21 16:30","pubTimestamp":1763713826,"startTime":"0","endTime":"0","summary":"九兴控股北京时间11月21日，涨0.38%，卖空量成交3.5万股，较上一交易日减少52.05%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121163326a4b1282e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121163326a4b1282e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034224299.USD","LU0082770016.SGD","LU0620787316.HKD","LU0164939612.USD","LU0227179875.USD","SG9999004311.SGD","BK1168","LU0082770016.USD","01836"],"gpt_icon":0},{"id":"2585193658","title":"每日卖空追踪 | 九兴控股 11月20日卖空量成交4.1万股，卖空比例为5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585193658","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585193658?lang=zh_cn&edition=full","pubTime":"2025-11-20 16:30","pubTimestamp":1763627424,"startTime":"0","endTime":"0","summary":"九兴控股北京时间11月20日，跌0.32%，卖空量成交4.1万股，较上一交易日减少73.8%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120163500a4aecb0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120163500a4aecb0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1168","SG9999004311.SGD","LU0082770016.SGD","01836","LU0164939612.USD","LU0227179875.USD","LU0082770016.USD","LU0620787316.HKD","IE0034224299.USD"],"gpt_icon":0},{"id":"2584913556","title":"智通港股通资金流向统计(T+2)|11月17日","url":"https://stock-news.laohu8.com/highlight/detail?id=2584913556","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584913556?lang=zh_cn&edition=full","pubTime":"2025-11-17 07:31","pubTimestamp":1763335860,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，11月12日,小米集团-W、小鹏汽车-W、泡泡玛特南向资金净流入金额位列市场前三，分别净流入15.93 亿、7.10 亿、6.28 亿阿里巴巴-W、华虹半导体、盈富基金南向资金净流出金额位列市场前三，分别净流出-34.39 亿、-9.87 亿、-6.03 亿在净流入比方面，中国中车、招商局港口、南方东西精选以64.07%、63.10%、62.41%位列市场前三。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1369751.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01398","09988","601318","03143","00358","06160","PAImain","03311","01836","HPAD.SI","00525","01109","00107","HBBD.SI","09868","XIACY","82318","01810","01330","01888","00363","HMTD.SI","00719","01773","06818","02039","03677","00144","03441","00857","03442","01349","00883","01766","HXXD.SI","01193","09995","00220","02628","03800","81810","00763","06098","09992"],"gpt_icon":1},{"id":"2582874712","title":"每日卖空追踪 | 九兴控股 11月10日卖空量成交6.1万股，卖空比例为5.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582874712","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582874712?lang=zh_cn&edition=full","pubTime":"2025-11-10 16:30","pubTimestamp":1762763422,"startTime":"0","endTime":"0","summary":"九兴控股北京时间11月10日，跌1.12%，卖空量成交6.1万股，较上一交易日减少73.48%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111016332194faf9b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111016332194faf9b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034224299.USD","LU0227179875.USD","01836","LU0082770016.SGD","LU0620787316.HKD","LU0164939612.USD","LU0082770016.USD","SG9999004311.SGD","BK1168"],"gpt_icon":0},{"id":"2581735041","title":"九兴控股11月06日遭主力抛售273.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2581735041","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581735041?lang=zh_cn&edition=full","pubTime":"2025-11-06 16:15","pubTimestamp":1762416941,"startTime":"0","endTime":"0","summary":"11月06日, 九兴控股股价跌0.37%，报收16.35元，成交金额2283.5万元，换手率0.17%，振幅2.38%，量比1.11。九兴控股今日主力资金净流出273.9万元，连续3日净流出，上一交易日主力净流出1.0万元。该股近5个交易日上涨0.92%，主力资金累计净流出84.7万元；近20日主力资金累计净流入2042.4万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511061619179757b3e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511061619179757b3e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0164939612.USD","LU0227179875.USD","BK1168","LU0082770016.SGD","LU0082770016.USD","LU0620787316.HKD","01836","IE0034224299.USD","SG9999004311.SGD"],"gpt_icon":0},{"id":"2581270816","title":"九兴控股11月05日遭主力抛售1.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2581270816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581270816?lang=zh_cn&edition=full","pubTime":"2025-11-05 16:15","pubTimestamp":1762330533,"startTime":"0","endTime":"0","summary":"11月05日, 九兴控股股价跌0.73%，报收16.41元，成交金额1640.3万元，换手率0.12%，振幅1.63%，量比0.87。九兴控股今日主力资金净流出1.0万元，上一交易日主力净流出9.7万元。该股近5个交易日下跌0.06%，主力资金累计净流出168.9万元；近20日主力资金累计净流入2316.3万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105161755a48a0602&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105161755a48a0602&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1168","LU0082770016.USD","LU0227179875.USD","LU0620787316.HKD","SG9999004311.SGD","LU0082770016.SGD","01836","IE0034224299.USD","LU0164939612.USD"],"gpt_icon":0},{"id":"2581542799","title":"每日卖空追踪 | 九兴控股 11月04日卖空量成交12.8万股，卖空比例为8.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581542799","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581542799?lang=zh_cn&edition=full","pubTime":"2025-11-04 16:30","pubTimestamp":1762245024,"startTime":"0","endTime":"0","summary":"九兴控股北京时间11月04日，跌1.02%，卖空量成交12.8万股，较上一交易日减少66.93%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251104163317a48741df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251104163317a48741df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034224299.USD","LU0227179875.USD","01836","LU0082770016.SGD","LU0620787316.HKD","LU0164939612.USD","LU0082770016.USD","SG9999004311.SGD","BK1168"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.stella.com.hk","stockEarnings":[{"period":"1week","weight":-0.0136},{"period":"1month","weight":-0.0166},{"period":"3month","weight":0.041},{"period":"6month","weight":0.1767},{"period":"1year","weight":0.2042},{"period":"ytd","weight":0.0817}],"compareEarnings":[{"period":"1week","weight":-0.0053},{"period":"1month","weight":-0.0533},{"period":"3month","weight":-0.0306},{"period":"6month","weight":0.0809},{"period":"1year","weight":0.2833},{"period":"ytd","weight":0.2776}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"九兴控股有限公司是一家主要从事制造及销售鞋履产品的投资控股公司。该公司通过两个业务部门运营。制造分部从事销售及制造鞋履及手袋。零售及批发分部从事销售自主研发品牌产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":0.008699},{"month":2,"riseRate":0.444444,"avgChangeRate":-0.000239},{"month":3,"riseRate":0.555556,"avgChangeRate":0.019235},{"month":4,"riseRate":0.611111,"avgChangeRate":0.032934},{"month":5,"riseRate":0.444444,"avgChangeRate":0.041577},{"month":6,"riseRate":0.5,"avgChangeRate":0.004475},{"month":7,"riseRate":0.444444,"avgChangeRate":-0.018242},{"month":8,"riseRate":0.578947,"avgChangeRate":0.013465},{"month":9,"riseRate":0.578947,"avgChangeRate":-0.021815},{"month":10,"riseRate":0.631579,"avgChangeRate":0.025391},{"month":11,"riseRate":0.105263,"avgChangeRate":-0.016938},{"month":12,"riseRate":0.526316,"avgChangeRate":0.023501}],"exchange":"SEHK","name":"九兴控股","nameEN":"STELLA HOLDINGS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"九兴控股(01836)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供九兴控股(01836)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"九兴控股,01836,九兴控股股票,九兴控股股票老虎,九兴控股股票老虎国际,九兴控股行情,九兴控股股票行情,九兴控股股价,九兴控股股市,九兴控股股票价格,九兴控股股票交易,九兴控股股票购买,九兴控股股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"九兴控股(01836)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供九兴控股(01836)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}