平安好医生(01833)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01833 平安好医生

交易中 12-19 13:54:13

6.440

-0.040

-0.62%

最高6.540	最低6.310	成交量700.02万
今开6.410	昨收6.480	日振幅3.55%
总市值72.05亿	流通市值72.05亿	总股本11.19亿
成交额4,493万	换手率0.63%	流通股本11.19亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01833","market":"HK","secType":"STK","nameCN":"平安好医生","latestPrice":6.44,"timestamp":1734587644075,"preClose":6.48,"halted":0,"volume":7000207,"delay":0,"floatShares":1118812900,"shares":1118812900,"eps":-0.32041517,"marketStatus":"交易中","marketStatusCode":2,"change":-0.04,"latestTime":"12-19 13:54:13","open":6.41,"high":6.54,"low":6.31,"amount":44929629,"amplitude":0.035494,"askPrice":6.45,"askSize":23800,"bidPrice":6.44,"bidSize":18200,"shortable":3,"etf":0,"ttmEps":-0.021325683270866702,"exchange":"SEHK","tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1734595800000},"adr":0,"listingDate":1525363200000,"adjPreClose":6.48,"dividendRate":1.615744,"openAndCloseTimeList":[[1734571800000,1734580800000],[1734584400000,1734595200000]],"volumeRatio":0.190543,"impliedVol":0.6175,"impliedVolPercentile":0.7328,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"PHT.HK"},"requestUrl":"/m/hq/s/01833","defaultTab":"news","newsList":[{"id":"2492160047","title":"南向资金12月18日净买入平安好医生331.58万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2492160047","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492160047?lang=zh_cn&edition=full","pubTime":"2024-12-19 09:30","pubTimestamp":1734571818,"startTime":"0","endTime":"0","summary":"12月18日, 南向资金增持平安好医生331.58万股，连续3日增持。截止当日收盘，港股通共持有平安好医生19954.27万股，占流通股17.83%。港股通增持金额前五个股分别为中国移动、工商银行、建设银行、中国海洋石油、中国平安。平安好医生近5个交易日上涨4.52%，港股通累计增持1250.60万股；近20个交易日下跌55.74%，港股通累计增持2837.58万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219093427a1f9e0d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219093427a1f9e0d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","BK1571","BK1247","BK1515","01833","BK1142"],"gpt_icon":0},{"id":"2492094964","title":"平安好医生12月17日获南向资金加仓688.65万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492094964","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492094964?lang=zh_cn&edition=full","pubTime":"2024-12-18 09:30","pubTimestamp":1734485419,"startTime":"0","endTime":"0","summary":"12月17日, 南向资金增持平安好医生688.65万股。截止当日收盘，港股通共持有平安好医生19622.69万股，占流通股17.52%。平安好医生近5个交易日上涨5.52%，港股通累计增持878.66万股；近20个交易日下跌55.96%，港股通累计增持2209.37万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218093524a1f73442&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218093524a1f73442&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","BK1142","BK1571","BK1515","01833","BK1247"],"gpt_icon":0},{"id":"2492791408","title":"金十数据全球财经早餐 | 2024年12月18日","url":"https://stock-news.laohu8.com/highlight/detail?id=2492791408","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492791408?lang=zh_cn&edition=full","pubTime":"2024-12-18 07:00","pubTimestamp":1734476400,"startTime":"0","endTime":"0","summary":"美国“恐怖数据”超预期，黄金盘中续创一周新低；美联储决议前股市“降温”，道指连跌九日！巴以停火谈判据称已进入“几乎最后”阶段……昨夜今晨，全球都发生了哪些大事？","market":"us","thumbnail":"https://img.jin10.com/news/24/12/3XiNA1HUDgNQ27OiGNJLE.jpg/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/news/24/12/3XiNA1HUDgNQ27OiGNJLE.jpg/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=156280&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["00819","TSYW.SI","LU1914381329.SGD","LU1244550577.SGD","NVDD","BK4579","LU0096362180.USD","BILI","LU0511384066.AUD","NVD3.UK","NVDX","LU1880383366.USD","IE00B3S45H60.SGD","BK4576","NVDA","01456","BABA","NVD","00317","LU0154236417.USD","LU1316542783.SGD","NVDU","NVIW.SI","LU1048596156.SGD","NVDS.UK","LU0072462426.USD","2NVD.UK","LU0868494708.USD","IE00B3SWFQ91.USD","NVD2.UK","LU0157215616.USD","01833","3NVD.UK","LU1066051225.USD","LU0203201768.USD","SNVD.UK","TSLA","IE0004086264.USD","IE00BMPRXQ63.HKD","NVDY","LU1699723380.USD","NVDS","LU0868494617.USD","MACW.SI","SGXZ31699556.SGD","09988","LU0553294199.USD","BK4577"],"gpt_icon":1},{"id":"2492939852","title":"《新股》健康之路(02587.HK)：未与其他互联网医疗平台构成直接竞争  将深耕线下服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2492939852","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492939852?lang=zh_cn&edition=full","pubTime":"2024-12-17 17:24","pubTimestamp":1734427440,"startTime":"0","endTime":"0","summary":"数字健康医疗服务平台健康之路明日起在港招股，谈及市场竞争，主席、执行董事兼首席执行官张万能表示，互联网医疗行业所涉及业务类型广泛，涵盖医药销售、医疗服务，以至个人、家庭及企业健康管理，因此与京东健康、平安好医生、微医等业务范畴有不同程度的覆盖，和友商之间并未构成直接竞争，公司未来会持续专注于加强线下医疗服务。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241217170926257_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241217170926257_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1404715/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0819121731.USD","LU0640798160.USD","LU0762542818.HKD","LU0630378429.USD","LU0856984785.SGD","BK1095","LU0315179316.USD","BK1502","SG9999002463.SGD","LU0348735423.USD","02618","89888","LU0823426480.USD","BK1609","LU0072462343.USD","HK0000320264.USD","LU0043850808.USD","HK0000320223.HKD","BK1587","LU0039217434.USD","LU0228367735.SGD","LU0588546209.SGD","LU0052750758.USD","LU2039709279.SGD","LU2476274308.USD","01833","LU0417516738.SGD","02587","LU0348825331.USD","LU0762541174.USD","SG9999002828.SGD","SG9999014674.SGD","LU0708995583.HKD","BK1142","BK1541","LU0417516902.SGD","IE0034224299.USD","LU0229945570.USD","BK1515","LU0173614495.USD","LU0051755006.USD","BK1575","LU0163747925.USD","LU0456827905.SGD","LU0307460666.USD","BK1247","LU0821914370.USD","LU0326950275.SGD","LU0287142896.SGD"],"gpt_icon":1},{"id":"2492361759","title":"恒指收跌：中字头普涨 平安好医生大跌：19700.48 点","url":"https://stock-news.laohu8.com/highlight/detail?id=2492361759","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492361759?lang=zh_cn&edition=full","pubTime":"2024-12-17 16:42","pubTimestamp":1734424965,"startTime":"0","endTime":"0","summary":"【港股收评：恒指午后冲高未破两万大关，中字头普涨】恒指早间宽幅震荡，午后随内地股市回暖水下拉升，一度尝试突破两万大关，未后回落转跌，持续于水下震荡。截至收盘，恒生指数收跌 0.48%，报 19700.48 点。恒生科技指数收跌 0.58%，报 4389.08 点，大市成交额 1319.89 亿港元。中字头股票延续涨势普涨，中资券商股午后一度引领大盘冲高，互联网医疗、电池板块表现不佳。个股方面，国联证券领涨中资券商股，收涨 3.66%，中船防务收涨 5.33%，平安好医生大跌 10.96%，拟派发特别股息每股 9.7 港元，天能动力收跌 3.34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217172914a1f56a47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217172914a1f56a47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02833","MCHmain","01833","BK1219","BK1142","BK1571","BK1247","BK1515","HSI","513600","HHImain"],"gpt_icon":0},{"id":"2492793851","title":"《港股》恒指收跌95点 中兴涨逾4% 平安好医生挫11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492793851","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492793851?lang=zh_cn&edition=full","pubTime":"2024-12-17 16:25","pubTimestamp":1734423900,"startTime":"0","endTime":"0","summary":"市场观望美联储议息，港股反复下跌，恒指低开117点，初段曾跌174点一度低见19,620点，其后市场传出内地明年财赤及经济增长目标，午后曾倒升135点见19,930点，尾市再度回软，全日跌95点或0.5%，收19,700点；国指跌27点或0.4%，收7,105点；恒生科技指数跌25点或0.6%，报4,389点。大市全日成交总额1,319.89亿元。此外，阅文及金山云跌7.6%及7.5%，平安好医生跌11%。内地媒体报道指字节跳动豆包模型要内嵌手机，最终可能找上中兴，其后豆包否认有关传闻。沽空资料截至 2024-12-17 16:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180822142949767_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180822142949767_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1404689/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1142","HSTECH","513600","BK1515","MCHmain","HHImain","MHImain","BK1247","02833","BK1219","01833","BK1571","HSI","HSCEI","HSImain"],"gpt_icon":1},{"id":"2492867247","title":"平安好医生12月16日获南向资金加仓494.36万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492867247","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492867247?lang=zh_cn&edition=full","pubTime":"2024-12-17 09:30","pubTimestamp":1734399018,"startTime":"0","endTime":"0","summary":"12月16日, 南向资金增持平安好医生494.36万股。截止当日收盘，港股通共持有平安好医生18934.04万股，占流通股16.91%。平安好医生近5个交易日上涨18.70%，港股通累计增持2846.66万股；近20个交易日下跌50.20%，港股通累计增持1905.37万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217093158ab7dbdd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217093158ab7dbdd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","BK1515","BK1571","BK1142","BK1219","01833"],"gpt_icon":0},{"id":"2492667117","title":"平安好医生(01833)下跌5.75%，报6.88元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492667117","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492667117?lang=zh_cn&edition=full","pubTime":"2024-12-17 09:30","pubTimestamp":1734399011,"startTime":"0","endTime":"0","summary":"12月17日，平安好医生盘中下跌5.75%，截至09:30，报6.88元/股，成交1382.0万元。截至2023年6月30日，公司过去12个月内付费用户数超过4500万，累计服务企业客户数1198家，合作医院近4000家，合作药店数达22.6万家，合作健康服务供应商近10.3万家，合作体检供应商超过2000家。截至2024年中报，平安好医生营业总收入20.93亿元、净利润5664.8万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/17093046454747.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01833","BK1219","BK1247","BK1142","BK1515","BK1571"],"gpt_icon":0},{"id":"2492676432","title":"金十数据整理：每日港股市场要闻速递（12月17日 周二）","url":"https://stock-news.laohu8.com/highlight/detail?id=2492676432","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492676432?lang=zh_cn&edition=full","pubTime":"2024-12-17 09:02","pubTimestamp":1734397378,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["09900","BK1542","BK1554","BK1571","BK1148","01833","BK1142","BK1191","BK0224","BK1181","BK1555","01055","BK4099","06055","BK4588","00512","HSCEI","BK1229","00111","BK4555","HSTECH","02777","BK1123","BK4585","BK1219","YANG","BK1147","BK1247","TM","688339","03160","06185","BK1580","BK1594","BK1561","00670","BK1515","BK1171","BK1258","02402","01250","07226","BK1161","159945","BK1154","02869","BK1574","BK1514","BK1240"],"gpt_icon":0},{"id":"2491195650","title":"平安好医生(01833)将于2025年1月24日派发特别股息每股9.7港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491195650","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491195650?lang=zh_cn&edition=full","pubTime":"2024-12-16 17:49","pubTimestamp":1734342562,"startTime":"0","endTime":"0","summary":"智通财经APP讯，平安好医生(01833)发布公告，将于2025年1月24日派发特别股息每股9.7港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1225427.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01833","BK1219","BK1247","BK1515","BK1142","BK1571"],"gpt_icon":0},{"id":"2491659956","title":"平安好医生12月16日主力资金流入406万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2491659956","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491659956?lang=zh_cn&edition=full","pubTime":"2024-12-16 16:17","pubTimestamp":1734337036,"startTime":"0","endTime":"0","summary":"12月16日, 平安好医生股价跌4.95%，报收7.30元，成交金额3.27亿元，换手率3.98%，振幅10.03%，量比0.86。平安好医生今日主力资金净流入406万元，连续3日净流入，上一交易日主力净流入2795万元，今日环比减少85.47%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为87.50%，平均涨幅为2.88%。该股近5个交易日上涨18.86%，主力资金累计净流入4674万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入7868万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216161801ab7bca21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216161801ab7bca21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1571","01833","BK1515","BK1219","BK1247","BK1142"],"gpt_icon":0},{"id":"1106315520","title":"异动解读 | 平安好医生(01833)盘中大跌5.21% 南向资金连续3日大量抛售引发股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1106315520","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1106315520?lang=zh_cn&edition=full","pubTime":"2024-12-16 09:54","pubTimestamp":1734314070,"startTime":"0","endTime":"0","summary":"港股平安好医生(01833)今日盘中大跌5.21%,引发市场广泛关注。\n\n导致该股下跌的主要原因是,近期南向资金连续3个交易日大量抛售该股,数据显示仅昨日就有南向资金净卖出平安好医生97.39万股,对股价造成了一定程度的压力。\n\n根据港交所监控数据,截至上周五收盘,南向资金通过港股通渠道合计持有平安好医生18439.68万股,占其流通股16.47%。5个交易日内该股上涨27.15%,南向资金在此期间净增持2074.88万股;而近20个交易日内该股下跌48.59%,南向资金净增持1696.68万股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 平安好医生(01833)盘中大跌5.21% 南向资金连续3日大量抛售引发股价下跌","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01833"],"gpt_icon":0},{"id":"2491689737","title":"平安好医生(01833)下跌5.47%，报7.26元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491689737","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491689737?lang=zh_cn&edition=full","pubTime":"2024-12-16 09:54","pubTimestamp":1734314040,"startTime":"0","endTime":"0","summary":"12月16日，平安好医生(01833)盘中下跌5.47%，截至09:54，报7.26元/股，成交1.03亿元。平安健康医疗科技有限公司是平安集团的重要组成部分，主要业务是提供专业、全面、高品质、一站式的企业健康管理服务，包括管理式医疗、家庭医生会员制和O2O医疗健康服务。截至2023年6月30日，公司过去12个月内付费用户数超过4500万，累计服务企业客户数1198家，合作医院近4000家，合作药店数达22.6万家，合作健康服务供应商近10.3万家，合作体检供应商超过2000家。截至2024年中报，平安好医生营业总收入20.93亿元、净利润5664.8万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/16095446408391.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1571","01833","BK1515","BK1219","BK1247","BK1142"],"gpt_icon":0},{"id":"2491881681","title":"平安好医生盘中异动 股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491881681","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491881681?lang=zh_cn&edition=full","pubTime":"2024-12-16 09:53","pubTimestamp":1734314033,"startTime":"0","endTime":"0","summary":"2024年12月16日早盘09时53分，平安好医生股票出现波动，股价大幅下挫5.08%。截至发稿，该股报7.290港元/股，成交量1350.9万股，换手率1.21%，振幅7.16%。资金方面，该股资金流入2686.32万港元，流出3253.89万港元。平安好医生股票所在的医疗及医学美容服务行业中，整体跌幅为0.06%。其相关个股中，熙康云医院、麦迪卫康、一脉阳光涨幅较大，振幅较大的相关个股有平安好医生、医渡科技、艾迪康控股，振幅分别为6.90%、5.85%、3.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216095353ab7b07a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216095353ab7b07a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","BK1142","BK1515","BK1571","BK1247","01833"],"gpt_icon":0},{"id":"2491161686","title":"南向资金12月13日净卖出平安好医生97.39万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2491161686","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491161686?lang=zh_cn&edition=full","pubTime":"2024-12-16 09:30","pubTimestamp":1734312617,"startTime":"0","endTime":"0","summary":"12月13日，南向资金减持平安好医生97.39万股连续3日减持。截止当日收盘，港股通共持有平安好医生18439.68万股，占流通股16.47%。港股通减持金额前五个股分别为腾讯控股、美团-W、快手-W、比亚迪股份、泡泡玛特。平安好医生近5个交易日上涨27.15%，港股通累计增持2074.88万股；近20个交易日下跌48.59%，港股通累计增持1696.68万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216093154a1f1a774&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216093154a1f1a774&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","BK1142","BK1571","BK1515","01833","BK1219"],"gpt_icon":0},{"id":"2491524526","title":"高校老师休产假前一天收到学生缝制的百家被：寓意宝宝平安健康有福气","url":"https://stock-news.laohu8.com/highlight/detail?id=2491524526","media":"北京时间","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491524526?lang=zh_cn&edition=full","pubTime":"2024-12-15 18:43","pubTimestamp":1734259380,"startTime":"0","endTime":"0","summary":"高校老师休产假前一天收到学生缝制的百家被：寓意宝宝平安健康有福气_北京时间高校姜老师休产假前一天，收到学生亲手缝制的百家被，学生们希望宝宝平安健康有福气。姜老师说，看到学生这么用心准备礼物非常感动。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-12-15/doc-inczpwtr3536418.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01833","BK1142","BK1247","BK1571","BK1515","BK1219"],"gpt_icon":0},{"id":"2491468903","title":"港股收盘(12.13) | 恒指收跌2.09%失守两万关 内房股、券商股、大消费股全天下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=2491468903","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491468903?lang=zh_cn&edition=full","pubTime":"2024-12-13 16:45","pubTimestamp":1734079542,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，港股今日低开低走，尾盘跌幅进一步扩大，恒指失守两万大关，恒科指跌幅一度超3%。截止收盘，恒生指数跌2.09%或425.81点，报19971.24点，全日成交额为1584.77亿港元；恒生国企指数跌2.36%，报7186.59点；恒生科技指数跌2.63%，报4479.6点。截至收盘，涨3.21%，报67.5港元，成交额10.3亿港元，贡献恒指2.55点。内房股、大金融股、有色金属、大消费板块跌幅靠前。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1224560.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2097828805.USD","BK1198","LU1720050803.USD","LU0244354667.USD","YANG","MCHmain","BK1571","LU0345780281.USD","LU1770034418.SGD","LU0326950275.SGD","BK1219","BK1504","BK1594","LU1048596156.SGD","LU2097828631.EUR","HK0000320264.USD","BK1592","HSI","BK1544","LU2097828557.USD","HSCEI","LU2097828474.EUR","LU0140636845.USD","02833","LU2039709279.SGD","02382","02899","LU0181495838.USD","LU0572944931.SGD","02255","03301","513600","BK1247","09869","HK0000306685.HKD","LU1188198961.HKD","LU0345780521.USD","LU1251922891.USD","BK1521","BK1233","HSTECH","BK1589","BK1555","LU0821914370.USD","BK1241","HHImain","01833","000997.SH","LU2097828714.EUR"],"gpt_icon":1},{"id":"2491534357","title":"平安好医生上榜12月13日主力资金加仓幅度前10个股（附名单）","url":"https://stock-news.laohu8.com/highlight/detail?id=2491534357","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491534357?lang=zh_cn&edition=full","pubTime":"2024-12-13 16:16","pubTimestamp":1734077803,"startTime":"0","endTime":"0","summary":"12月13日, 平安好医生股价涨13.11%，报收7.68元，成交金额8.13亿元，换手率9.71%，振幅15.46%，量比1.98。平安好医生今日主力资金净流入2795万元，上一交易日主力净流入918万元，今日环比增加204.47%。该股近5个交易日上涨26.66%，主力资金累计净流入4425万元；近20日主力资金累计净流入4774万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213161737a1eb69ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213161737a1eb69ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1515","BK1571","BK1142","BK1247","BK1219","01833"],"gpt_icon":0},{"id":"2491314864","title":"【港股通】平安好医生(01833)逆市涨13.55% 机构看好公司战略转型带来的盈利能力提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2491314864","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491314864?lang=zh_cn&edition=full","pubTime":"2024-12-13 14:45","pubTimestamp":1734072302,"startTime":"0","endTime":"0","summary":"金吾财讯 | 平安好医生 逆市走强，截至发稿，涨13.55%，报7.71港元，成交额4.96亿港元。消息面上，广发证券认为，平安好医生发布24H1半年报，收入虽同比下滑5.8%至20.93亿元，但通过降本增效实现归母净利润0.57亿元，毛利率保持32.2%。公司总收入达到20.9亿元，尽管同比下降5.8%，但毛利率保持在32.2%。医疗服务收入增长平稳，达到10.6亿元，同比增长3.0%，毛利率略有下降。公司重申买入评级，DCF目标价调整为15.61港元，看好公司战略转型带来的盈利能力提升。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/YzgwMTczMTA1NDUyODEwNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YzgwMTczMTA1NDUyODEwNQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"1949620","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","BK1571","BK1142","YANG","01833","BK1247","HSTECH","BK1515","BK1219"],"gpt_icon":1},{"id":"2491397796","title":"平安好医生逆势涨超11%，创2023年8月以来新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2491397796","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491397796?lang=zh_cn&edition=full","pubTime":"2024-12-13 12:02","pubTimestamp":1734062563,"startTime":"0","endTime":"0","summary":"延续近期强势，平安好医生(1833.HK)今日继续逆势上涨，盘中一度涨超11%，报7.58港元，股价创2023年8月以来新高。平安好医生在连续亏损9年后，今年上半年终于取得盈利，期内经调整盈利近9000万元人民币。平安好医生11月宣布建议宣派特别股息。根据公告，公司计划从公司储备的股份溢价帐中向股东派发每股9.7港元的特别股息，目前，平安好医生总股数近11.2亿股，此次派发股息总额将达到108.5亿港元。分析人士指出，公司目前市值不到百亿，分红规模却高逾百亿，如此大手笔的分红，股价会否迎来反转拭目以待。\n\n\r\n            责任编辑：栎树","market":"hk","thumbnail":"http://imgcloud.jrjimg.cn/2024/12/cms_20241213120244028.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2024/12/cms_20241213120244028.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/13120246349925.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1247","BK1515","01833","BK1571","BK1142","BK1219"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.jk.cn","stockEarnings":[{"period":"1week","weight":0.0452},{"period":"1month","weight":0.2419},{"period":"3month","weight":0.8637},{"period":"6month","weight":0.5724},{"period":"1year","weight":0.0463},{"period":"ytd","weight":0.0252}],"compareEarnings":[{"period":"1week","weight":-0.0144},{"period":"1month","weight":0.0147},{"period":"3month","weight":0.1028},{"period":"6month","weight":0.1018},{"period":"1year","weight":0.2035},{"period":"ytd","weight":0.1653}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"平安健康医疗科技有限公司是一家主要提供医疗健康产品和服务的公司。该公司运营四个分部。健康商城分部从事提供中西药品（非处方药）、营养保健、医疗器械等产品。消费性医疗分部为个人及企业客户提供涵盖体检、医美、口腔及基因检测等健康服务。在线医疗服务分部为用户提供在线咨询、转诊、挂号、在线购药和送药等服务。该分部提供的产品包括就医360和平安好医生私家医生。健康管理和互动为企业客户提供广告产品及服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.002718},{"month":2,"riseRate":0.666667,"avgChangeRate":0.048857},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.02044},{"month":4,"riseRate":0.166667,"avgChangeRate":0.028134},{"month":5,"riseRate":0.5,"avgChangeRate":-0.021644},{"month":6,"riseRate":0.857143,"avgChangeRate":0.057822},{"month":7,"riseRate":0.428571,"avgChangeRate":-0.023922},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.024559},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.002513},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.082383},{"month":11,"riseRate":0.285714,"avgChangeRate":0.02941},{"month":12,"riseRate":0.571429,"avgChangeRate":0.025127}],"exchange":"SEHK","name":"平安好医生","nameEN":"PA GOODDOCTOR"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"平安好医生(01833)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供平安好医生(01833)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"平安好医生,01833,平安好医生股票,平安好医生股票老虎,平安好医生股票老虎国际,平安好医生行情,平安好医生股票行情,平安好医生股价,平安好医生股市,平安好医生股票价格,平安好医生股票交易,平安好医生股票购买,平安好医生股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"平安好医生(01833)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供平安好医生(01833)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}