平安好医生(01833)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01833 平安好医生

未开盘 01-14 16:08:06

18.460

+0.900

+5.13%

最高18.790	最低17.570	成交量3,616万
今开17.800	昨收17.560	日振幅6.95%
总市值398.92亿	流通市值398.92亿	总股本21.61亿
成交额6.63亿	换手率1.67%	流通股本21.61亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01833","market":"HK","secType":"STK","nameCN":"平安好医生","latestPrice":18.46,"timestamp":1768378086004,"preClose":17.56,"halted":0,"volume":36159556,"delay":0,"floatShares":2161000000,"shares":2161000000,"eps":0.075289,"marketStatus":"未开盘","change":0.9,"latestTime":"01-14 16:08:06","open":17.8,"high":18.79,"low":17.57,"amount":663334274,"amplitude":0.069476,"askPrice":18.47,"askSize":10600,"bidPrice":18.46,"bidSize":30500,"shortable":3,"etf":0,"ttmEps":0.103,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1768440600000},"marketStatusCode":0,"adr":0,"listingDate":1525363200000,"exchange":"SEHK","adjPreClose":17.56,"dividendRate":0.271939,"openAndCloseTimeList":[[1768354200000,1768363200000],[1768366800000,1768377600000]],"volumeRatio":1.8303034016275577,"optionData":{"bulkOrders":[{"symbol":"PHT.HK","call":false,"expireDate":1769616000000,"strike":"17.50","timestamp":1768366810007,"price":0.48,"volume":500,"amount":120000,"type":"*"},{"symbol":"PHT.HK","call":false,"expireDate":1769616000000,"strike":"17.50","timestamp":1768366810007,"price":0.48,"volume":345,"amount":82800,"type":"*"}]},"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"PHT.HK","impliedVol":0.609,"impliedVolPercentile":0.8659},"requestUrl":"/m/hq/s/01833","defaultTab":"news","newsList":[{"id":"2603616450","title":"登陆央视《新闻联播》：助力“适老化”服务，平安打造旅居养老新样本","url":"https://stock-news.laohu8.com/highlight/detail?id=2603616450","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603616450?lang=zh_cn&edition=full","pubTime":"2026-01-14 20:58","pubTimestamp":1768395480,"startTime":"0","endTime":"0","summary":"近日，央视《新闻联播》在关注我国“适老化”服务助力银发旅游品质提升的报道中，将镜头对准了平安好医生位于安徽黄山的养老旅居基地。央视《新闻联播》报道平安管家黄山旅居基地画面平安样本：助力健康中国打造智慧养老新形态据了解，平安旅居养老以“保险+居家养老”为核心，通过智能设备、管家服务和医疗资源联合居养资源打造适老化的旅居产品。登陆《新闻联播》既是肯定，也是新的起点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2026-01-14/doc-inhhhter3963485.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-01-14/doc-inhhhter3963485.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1615","BK1247","BK1571","BK1515","01833","BK1617","BK1142","BK1219"],"gpt_icon":0},{"id":"2603665683","title":"平安好医生(01833)以专业医健服务 打造通信行业高质量职场健康生态新样本","url":"https://stock-news.laohu8.com/highlight/detail?id=2603665683","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603665683?lang=zh_cn&edition=full","pubTime":"2026-01-14 11:45","pubTimestamp":1768362329,"startTime":"0","endTime":"0","summary":"平安好医生结合该企业的针对性需求，打造了覆盖全员的多元化健康服务矩阵，并针对办公点位的分布特点，优先在主城区6个核心职场开展了形式丰富的定制化到企活动。未来，平安好医生将继续发挥数字健康领域的技术与资源优势，持续丰富服务内涵、创新服务模式、拓展服务场景，为更多职工及家属提供便捷优质的健康服务，助力高质量职场健康发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1392619.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1571","01833","BK1617","BK1247","BK1219","BK1515","BK1142","BK1615"],"gpt_icon":0},{"id":"2603750075","title":"1月13日港股其他医疗保健行业沽空数据盘点，平安好医生、微创机器人-B、医脉通沽空金额位居行业前三","url":"https://stock-news.laohu8.com/highlight/detail?id=2603750075","media":"证券之星APP","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603750075?lang=zh_cn&edition=full","pubTime":"2026-01-13 18:06","pubTimestamp":1768298818,"startTime":"0","endTime":"0","summary":"证券之星消息，1月13日港交所披露数据显示，当日港股其他医疗保健行业的126只个股中有36只被沽空，总沽空股数为2462.87万股，总沽空金额为3.37亿元（港元），而当日其他医疗保健行业的总成交金额为41.2亿元（港元），沽空比例为8.17%。当日其他医疗保健行业总体涨0.48%。从沽空比例来看，微创机器人-B、上美股份、康耐特光学沽空比例位居行业前三，分别为28.25%、22.39%、19.43%。沽空比例偏离度为当日沽空比例相较于近30个交易日平均沽空比例的变动幅度。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113183644a7156d12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113183644a7156d12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1189","BK1615","BK1142","BK1571","BK1247","BK1587","BK1617","LU0049112450.USD","LU1046422090.SGD","BK1100","02252","01833","02192","BK1219","LU1235295612.USD","BK1515"],"gpt_icon":0},{"id":"2603500051","title":"平安好医生01月13日获主力加仓1344.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603500051","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603500051?lang=zh_cn&edition=full","pubTime":"2026-01-13 16:15","pubTimestamp":1768292147,"startTime":"0","endTime":"0","summary":"01月13日, 平安好医生股价涨0.75%，报收17.56元，成交金额3.9亿元，换手率1.03%，振幅4.65%，量比1.07。平安好医生今日主力资金净流入1344.4万元，连续3日净流入，上一交易日主力净流入329.8万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为64.71%，平均涨幅为3.76%。该股近5个交易日上涨6.96%，主力资金累计净流入1512.7万元；近20日主力资金累计净流入4168.5万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113162340a4bdf342&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113162340a4bdf342&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1615","BK1142","BK1571","BK1247","BK1617","01833","BK1219","BK1515"],"gpt_icon":0},{"id":"2603575804","title":"恒生医疗保健指数急升逾3.3% 医药股普遍拉升 讯飞医疗科技(02506)涨12.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603575804","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603575804?lang=zh_cn&edition=full","pubTime":"2026-01-13 10:03","pubTimestamp":1768269829,"startTime":"0","endTime":"0","summary":"金吾财讯 | 恒生医疗保健指数急升逾3.3%，医药股普遍拉升，讯飞医疗科技 涨12.87%，医脉通涨12.56%，英硅智能涨12.34%，医渡科技涨11.34%，方舟健客涨10.43%，阿里健康涨9.71%，微创机器人-B涨5.62%，京东健康涨5.32%，晶泰控股涨3.11%，平安好医生涨2.04%，固生堂涨0.20%。2026年年初以来，恒生医疗保健指数涨幅为12.4%，跑赢恒生指数10.0个百分点。同时，受到AI主题热度高涨影响，AI医疗概念走强，高增速、业绩兑现度高的主题标的医脉通、平安好医生涨幅明显。","market":"us","thumbnail":"https://static.szfiu.com/news/20210810/Y2E2NzVmYjg0MWU1MjU0NDY3MDY2MjI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/Y2E2NzVmYjg0MWU1MjU0NDY3MDY2MjI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1973101","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1247","02506","09939","86618","BK1591","06618","BK1189","BK1574","BK1615","02252","LU0456827905.SGD","BK1142","BK1617","BK1518","02192","BK1100","02158","00241","BK1502","02228","LU0049112450.USD","03696","159506","BK1141","BK1589","BK1219","BK1501","BK1610","SGXZ86797644.SGD","LU1235295612.USD","BK1161","LU0051755006.USD","BK1571","01833","02273","LU1046422090.SGD","BK1515","159938","06086","BK1584","BK1587","SGXZ62798434.SGD","BK1583"],"gpt_icon":0},{"id":"2602977695","title":"每日卖空追踪 | 平安好医生 01月12日卖空量成交301.03万股，卖空比例为10.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602977695","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602977695?lang=zh_cn&edition=full","pubTime":"2026-01-12 16:30","pubTimestamp":1768206623,"startTime":"0","endTime":"0","summary":"平安好医生北京时间01月12日，涨1.63%，卖空量成交301.03万股，较上一交易日减少34.89%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112164759a4b9d2f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112164759a4b9d2f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1142","BK1617","BK1219","BK1247","01833","BK1571","BK1615","BK1515"],"gpt_icon":0},{"id":"2602597792","title":"平安好医生01月12日获主力加仓329.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2602597792","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602597792?lang=zh_cn&edition=full","pubTime":"2026-01-12 16:15","pubTimestamp":1768205726,"startTime":"0","endTime":"0","summary":"01月12日, 平安好医生股价涨1.63%，报收17.43元，成交金额5.1亿元，换手率1.35%，振幅5.71%，量比1.46。平安好医生今日主力资金净流入329.8万元，上一交易日主力净流入458.7万元。该股近5个交易日上涨10.59%，主力资金累计净流入1682.2万元；近20日主力资金累计净流入1042.6万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112162102a710acea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112162102a710acea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1142","BK1247","BK1571","BK1515","BK1615","01833","BK1219","BK1617"],"gpt_icon":0},{"id":"2602944565","title":"JPM全球医疗健康大会催化 AI医疗概念股午后拉升 讯飞医疗科技(02506)涨13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602944565","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602944565?lang=zh_cn&edition=full","pubTime":"2026-01-12 15:51","pubTimestamp":1768204281,"startTime":"0","endTime":"0","summary":"金吾财讯 | AI医疗概念股午后拉升，讯飞医疗科技 涨13.38%，医脉通涨12.56%，英硅智能涨12.34%，医渡科技涨11.34%，方舟健客涨10.43%，阿里健康涨9.71%，微创机器人-B涨5.62%，京东健康涨5.32%，晶泰控股涨3.11%，平安好医生涨2.04%，固生堂涨0.20%。当地时间1月12日，全球生物医药行业的“春晚”——第44届摩根大通全球医疗健康大会即将正式在美国召开，预计为期4天。此外，医疗器械占比约16%，另包括诊断技术、数字健康、医疗服务板块。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250106/YWM4OGFlZWVjMzgwOWEyMjFjMjcxMjc0NzUxMTA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/YWM4OGFlZWVjMzgwOWEyMjFjMjcxMjc0NzUxMTA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1973040","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0882574139.USD","02158","LU0868494708.USD","02273","LU1116320737.USD","00241","LU1280957306.USD","02252","LU2357305700.SGD","LU2264538146.SGD","LU1244550221.USD","LU1046422090.SGD","BK1589","LABU","159760","LU0256863811.USD","LU0640476718.USD","02228","01833","03696","159891","LU1548497426.USD","XBI","LU0265550946.USD","BK1247","06618","BK4585","LU2237443895.HKD","LU1235295612.USD","LU0689472784.USD","LU1244550494.USD","LU0787776722.HKD","BK1615","LU0942090050.USD","06086","86618","LU0345770993.USD","IE00B3S45H60.SGD","LU1032466523.USD","LU1261432733.SGD","BK4516","XLV","LU2430703251.USD","IE00BJLML261.HKD","SGXZ62798434.SGD","BK1100","LU2417539215.USD","LU0943347566.SGD","02506","02192"],"gpt_icon":0},{"id":"2602659414","title":"【券商聚焦】海通国际：市场对2026年创新药产业链情绪偏积极 看好荣昌生物等","url":"https://stock-news.laohu8.com/highlight/detail?id=2602659414","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602659414?lang=zh_cn&edition=full","pubTime":"2026-01-12 15:45","pubTimestamp":1768203955,"startTime":"0","endTime":"0","summary":"金吾财讯 | 海通国际研报指出，上周恒生医疗保健指数上涨10.3%，跑赢恒生指数10.7个百分点。2026年年初以来，恒生医疗保健指数涨幅为12.4%，跑赢恒生指数10.0个百分点。该机构指出，上周部分细分板块龙头显著反弹，主要归因于：一方面，前期获利了结资金影响逐步出清；另一方面，市场对2026年创新药产业链情绪偏积极，看好管线优质和推进速度快、有BD潜力、股价位置合理的板块龙头，如荣昌生物、映恩生物等。同时，受到AI主题热度高涨影响，AI医疗概念走强，高增速、业绩兑现度高的主题标的医脉通、平安好医生涨幅明显。","market":"us","thumbnail":"https://static.szfiu.com/news/20250106/N2I4ZDVmMTM1NjM3MTU3MjA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/N2I4ZDVmMTM1NjM3MTU3MjA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1973039","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2488822045.USD","BK1142","BK1574","09606","LU1064130708.USD","09995","BK1161","BK1247","LU2148510915.USD","BK1617","LU1969619763.USD","BK1583","02192","HK0000252152.HKD","688331","01833","BK1571","BK0239","BK1587","BK1515","HK0000500386.USD","LU0049112450.USD","BK1615","BK1219","LU2328871848.SGD","BK1189","LU1064131003.USD","LU1235295612.USD","06978","HK0000252160.HKD","LU2543165471.USD","LU1046422090.SGD","159992"],"gpt_icon":0},{"id":"2601635416","title":"每日卖空追踪 | 平安好医生 01月08日卖空量成交144.41万股，卖空比例为12.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601635416","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601635416?lang=zh_cn&edition=full","pubTime":"2026-01-08 16:30","pubTimestamp":1767861026,"startTime":"0","endTime":"0","summary":"平安好医生北京时间01月08日，涨1.6%，卖空量成交144.41万股，较上一交易日减少46.21%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108164533a7023b63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108164533a7023b63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1571","BK1142","BK1615","BK1247","BK1515","BK1617","BK1219","01833"],"gpt_icon":0},{"id":"2601879495","title":"每日卖空追踪 | 平安好医生 01月07日卖空量成交165.79万股，卖空比例为10.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601879495","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601879495?lang=zh_cn&edition=full","pubTime":"2026-01-07 16:30","pubTimestamp":1767774625,"startTime":"0","endTime":"0","summary":"平安好医生北京时间01月07日，跌1.39%，卖空量成交165.79万股，较上一交易日减少61.11%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107163326a4a6e575&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107163326a4a6e575&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01833","BK1617","BK1571","BK1219","BK1615","BK1247","BK1515","BK1142"],"gpt_icon":0},{"id":"2601415879","title":"平安好医生01月07日主力净流出429.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2601415879","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601415879?lang=zh_cn&edition=full","pubTime":"2026-01-07 16:15","pubTimestamp":1767773718,"startTime":"0","endTime":"0","summary":"01月07日, 平安好医生股价跌1.39%，报收16.30元，成交金额2.5亿元，换手率0.72%，振幅5.57%，量比0.99。平安好医生今日主力资金净流出429.2万元，上一交易日主力净流入1513.9万元。该股近5个交易日上涨14.58%，主力资金累计净流入8100.0万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出888.3万元，其中净流出天数为10日。该股主力净额占比0.01%，港股市场排名2432/2709。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107161609a4a6cf16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107161609a4a6cf16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1615","BK1142","BK1571","BK1247","BK1617","01833","BK1219","BK1515"],"gpt_icon":0},{"id":"2601564798","title":"港股概念追踪|大厂纷纷涉足AI医疗   机构看好产业链成长空间（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2601564798","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601564798?lang=zh_cn&edition=full","pubTime":"2026-01-06 08:22","pubTimestamp":1767658935,"startTime":"0","endTime":"0","summary":"蚂蚁旗下C端AI医疗应用“AQ”更名“蚂蚁阿福”，完成品牌战略升级。AI医疗在提升医疗器械功能、检查检验结果解读、辅助临床医生决策、健康管理等多个领域的应用价值较大，是医疗企业和医院必须重视的创新方向和竞争趋势。在国家政策和行业技术的持续催化下，AI医疗应用场景有望加速落地，我们预计后续其他地区也会出台相关政策，建议关注行业投资机会。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1389002.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1189","159891","BK1501","BK1584","BK1615","BK1515","BK1502","BK1142","BK1571","BK1610","01833","BK1219","BK1247","BK1589","00241","BK1617","BK1591"],"gpt_icon":0},{"id":"1192518515","title":"平安健康医疗科技（1833）12月股份变动月报，股本维持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1192518515","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1192518515?lang=zh_cn&edition=full","pubTime":"2026-01-05 16:41","pubTimestamp":1767602504,"startTime":"0","endTime":"0","summary":"平安健康医疗科技有限公司（01833）于2026年1月5日公布截至2025年12月31日的股份变动月报。本月法定/注册股本维持在10,000,000,000股，面值为每股USD 0.000005，总额约USD 50,000，与上月保持一致。\n已发行股份总数同为2,161,443,720股，未见新增发行、购回、注销或库藏股活动。同时，报告期内并无股份期权、可换股票据及其他与股本相关的权利变动事项。本月底股本结构整体保持稳定。\n公司声明已遵守香港联交所《上市规则》及相关法律规定。该月报由执行董事何明科签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01833"],"gpt_icon":0},{"id":"2601043550","title":"每日卖空追踪 | 平安好医生 01月05日卖空量成交78.26万股，卖空比例为3.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601043550","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601043550?lang=zh_cn&edition=full","pubTime":"2026-01-05 16:30","pubTimestamp":1767601824,"startTime":"0","endTime":"0","summary":"平安好医生北京时间01月05日，涨8.16%，卖空量成交78.26万股，较上一交易日减少8.63%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105163529a49e295c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105163529a49e295c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01833","BK1142","BK1615","BK1515","BK1219","BK1247","BK1617","BK1571"],"gpt_icon":0},{"id":"2601001003","title":"平安好医生01月05日获主力加仓5470.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601001003","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601001003?lang=zh_cn&edition=full","pubTime":"2026-01-05 16:15","pubTimestamp":1767600959,"startTime":"0","endTime":"0","summary":"01月05日, 平安好医生股价涨8.16%，报收15.77元，成交金额4.0亿元，换手率1.19%，振幅9.05%，量比3.45。平安好医生今日主力资金净流入5470.3万元，连续3日净流入，上一交易日主力净流入1540.4万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为68.75%，平均涨幅为3.76%。该股近5个交易日上涨9.64%，主力资金累计净流入5455.8万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出2834.7万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105162322a49e1a81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105162322a49e1a81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1571","01833","BK1247","BK1142","BK1515","BK1219","BK1615","BK1617"],"gpt_icon":0},{"id":"2601074123","title":"平安好医生(01833.HK)盘中一度涨近9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601074123","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601074123?lang=zh_cn&edition=full","pubTime":"2026-01-05 11:57","pubTimestamp":1767585438,"startTime":"0","endTime":"0","summary":"每经AI快讯，平安好医生(01833.HK)盘中一度涨近9%，截至发稿涨7.41%，报15.66港元，成交额2.67亿港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202601053608606023.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202601053608606023.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01833","BK1219","BK1142","BK1247","BK1515","BK1571","BK1617","BK1615"],"gpt_icon":0},{"id":"2601071067","title":"港股异动 | 平安好医生(01833)盘中涨近9% 大摩看好公司打造中国版HMO健康管理模式","url":"https://stock-news.laohu8.com/highlight/detail?id=2601071067","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601071067?lang=zh_cn&edition=full","pubTime":"2026-01-05 11:37","pubTimestamp":1767584229,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，平安好医生盘中涨近9%，截至发稿，涨7.41%，报15.66港元，成交额2.67亿港元。该行指出，平安好医生则是这场“价值重估”中的重要锚点，作为平安体系内医养服务的战略板块，与综合金融业务协同，可以打造中国版HMO健康管理模式，铸建差异化优势。平安好医生对该模式的借鉴并非简单复制，而是结合中国市场特点完成“Optum升级版”重构。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1388514.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0158827781.USD","BK1247","BK4581","LU1363072403.SGD","LU1244550494.USD","LU1989772840.SGD","LU1720051108.HKD","LU2089283258.USD","LU0225283273.USD","BK4127","LU1989772923.USD","LU2023251221.USD","LU0557290698.USD","LU2271345857.HKD","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","LU2089284900.SGD","LU0106261372.USD","LU2133065610.SGD","LU2028103732.USD","LU0098860793.USD","LU1548497426.USD","LU0971096721.USD","BK1571","BK1219","LU0267386448.USD","LU2347655156.SGD","BK4516","LU1162221912.USD","BK4534","LU0106831901.USD","LU1668664300.SGD","BK4588","LU1791710400.SGD","BK1515","LU0795875086.SGD","BK1615","BK1617","LU0314104364.USD","LU0320765646.SGD","LU2357305700.SGD","LU1732799900.SGD","BK1142","LU0234570918.USD","LU1791710582.SGD","BK4504","LU1244550221.USD","LU0528227936.USD","LU1244550577.SGD","01833"],"gpt_icon":0},{"id":"2600993920","title":"每日卖空追踪 | 平安好医生 01月02日卖空量成交32.73万股，卖空比例为6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2600993920","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600993920?lang=zh_cn&edition=full","pubTime":"2026-01-02 16:30","pubTimestamp":1767342625,"startTime":"0","endTime":"0","summary":"平安好医生北京时间01月02日，涨3.55%，卖空量成交32.73万股，较上一交易日减少80.82%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102163236a4942bcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102163236a4942bcf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1142","BK1247","BK1617","BK1615","BK1571","BK1219","01833","BK1515"],"gpt_icon":0},{"id":"2600099360","title":"平安好医生01月02日获主力加仓1540.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2600099360","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600099360?lang=zh_cn&edition=full","pubTime":"2026-01-02 16:15","pubTimestamp":1767341747,"startTime":"0","endTime":"0","summary":"01月02日, 平安好医生股价涨3.55%，报收14.58元，成交金额7592.9万元，换手率0.24%，振幅4.33%，量比0.61。平安好医生今日主力资金净流入1540.4万元，上一交易日主力净流入4.6万元。该股近5个交易日上涨0.63%，主力资金累计净流入693.8万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流出8593.6万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102161840a4942212&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102161840a4942212&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1615","BK1515","BK1142","BK1571","01833","BK1219","BK1247","BK1617"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.jk.cn","stockEarnings":[{"period":"1week","weight":0.1325},{"period":"1month","weight":0.267},{"period":"3month","weight":0.0859},{"period":"6month","weight":0.9031},{"period":"1year","weight":1.9822},{"period":"ytd","weight":0.3111}],"compareEarnings":[{"period":"1week","weight":0.0204},{"period":"1month","weight":0.0535},{"period":"3month","weight":0.0429},{"period":"6month","weight":0.0876},{"period":"1year","weight":0.4048},{"period":"ytd","weight":0.0534}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"平安健康医疗科技有限公司是一家通过移动平台和线下资源从事提供医疗及健康服务的公司。该公司通过两个分部开展其业务。医疗服务分部主要从事在线咨询、转诊及预约挂号、住院安排、疾病诊疗及相关药品、医疗器械销售。健康服务分部提供多种整合医疗健康机构服务的标准化健康服务包，以满足用户健康相关需要，覆盖体检、养老、齿科、抗衰、泛健康等多品类及服务形态。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.039512},{"month":2,"riseRate":0.714286,"avgChangeRate":0.083127},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.033795},{"month":4,"riseRate":0.285714,"avgChangeRate":0.034728},{"month":5,"riseRate":0.428571,"avgChangeRate":-0.0271},{"month":6,"riseRate":0.875,"avgChangeRate":0.08065},{"month":7,"riseRate":0.5,"avgChangeRate":0.029097},{"month":8,"riseRate":0.375,"avgChangeRate":0.063812},{"month":9,"riseRate":0.25,"avgChangeRate":-0.016417},{"month":10,"riseRate":0.375,"avgChangeRate":-0.103284},{"month":11,"riseRate":0.375,"avgChangeRate":0.034558},{"month":12,"riseRate":0.5,"avgChangeRate":0.010006}],"exchange":"SEHK","name":"平安好医生","nameEN":"PA GOODDOCTOR"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"平安好医生(01833)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供平安好医生(01833)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"平安好医生,01833,平安好医生股票,平安好医生股票老虎,平安好医生股票老虎国际,平安好医生行情,平安好医生股票行情,平安好医生股价,平安好医生股市,平安好医生股票价格,平安好医生股票交易,平安好医生股票购买,平安好医生股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"平安好医生(01833)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供平安好医生(01833)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}