平安好医生(01833)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01833 平安好医生

休市中 07-18 16:08:35

9.700

-0.070

-0.72%

最高9.910	最低9.650	成交量1,109万
今开9.850	昨收9.770	日振幅2.66%
总市值209.62亿	流通市值209.62亿	总股本21.61亿
成交额1.08亿	换手率0.51%	流通股本21.61亿
市净率5.35	ROE1.05%	每股收益0.08
52周最高9.960	52周最低3.185	市盈率117.96
股息5.02	股息收益率0.52	ROA-0.55%

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01833","market":"HK","secType":"STK","nameCN":"平安好医生","latestPrice":9.7,"timestamp":1752826115003,"preClose":9.77,"halted":0,"volume":11093472,"delay":0,"floatShares":2161000000,"shares":2161000000,"eps":0.08222798854117647,"marketStatus":"休市中","change":-0.07,"latestTime":"07-18 16:08:35","open":9.85,"high":9.91,"low":9.65,"amount":108090656,"amplitude":0.026612,"askPrice":9.72,"askSize":43200,"bidPrice":9.7,"bidSize":100600,"shortable":3,"etf":0,"ttmEps":0.07645152941176471,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":1525363200000,"exchange":"SEHK","adjPreClose":9.77,"dividendRate":0.517526,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":1.1472485995733515,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"PHT.HK","impliedVol":0.483,"impliedVolPercentile":0.3618},"requestUrl":"/m/hq/s/01833","defaultTab":"news","newsList":[{"id":"2552491270","title":"平安好医生07月18日遭主力抛售401.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552491270","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552491270?lang=zh_cn&edition=full","pubTime":"2025-07-18 16:15","pubTimestamp":1752826558,"startTime":"0","endTime":"0","summary":"07月18日, 平安好医生股价跌0.72%，报收9.70元，成交金额1.1亿元，换手率0.51%，振幅2.66%，量比1.14。平安好医生今日主力资金净流出401.9万元，连续3日净流出，上一交易日主力净流出473.5万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为60.00%，平均跌幅为2.11%。该股近5个交易日上涨1.15%，主力资金累计净流出1657.8万元；近20日主力资金累计净流入9784.4万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718172543a45323a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718172543a45323a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","BK1142","BK1515","BK1219","BK1615","BK1617","BK1571","01833"],"gpt_icon":0},{"id":"2552220433","title":"平安好医生高管调整！CFO臧珞琦履新执行董事，互联网管理经验加持","url":"https://stock-news.laohu8.com/highlight/detail?id=2552220433","media":"新民周刊","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552220433?lang=zh_cn&edition=full","pubTime":"2025-07-17 15:58","pubTimestamp":1752739080,"startTime":"0","endTime":"0","summary":"近日，平安健康医疗科技有限公司发布公告称，吴军因个人工作安排辞去公司执行董事及总裁职务，相关变动自即日起生效。此前，他长期任职于平安集团，历任平安产险多个省级分公司总经理及总部管理职务，具备丰富的运营管理经验。目前，公司仅公布臧珞琦接任执行董事，尚未明确新任总裁人选。臧珞琦的履新，为公司注入新的管理活力，但其能否带领平安好医生顺利穿越转型阵痛期，仍需时间和市场的检验。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071716074597a97ccb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071716074597a97ccb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01833","BK1615","BK1571","BK1515","BK1247","BK1142","BK1617","BK1219"],"gpt_icon":0},{"id":"2551812146","title":"每日卖空追踪 | 平安好医生 07月16日卖空量成交28.17万股，卖空比例为2.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551812146","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551812146?lang=zh_cn&edition=full","pubTime":"2025-07-16 16:30","pubTimestamp":1752654628,"startTime":"0","endTime":"0","summary":"平安好医生北京时间07月16日，涨0.73%，卖空量成交28.17万股%，较上一交易日减少51.69%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172451a6ad2040&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172451a6ad2040&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01833","BK1617","BK1142","BK1219","BK1247","BK1571","BK1515","BK1615"],"gpt_icon":0},{"id":"2551168836","title":"平安好医生07月15日主力净流入155.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2551168836","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551168836?lang=zh_cn&edition=full","pubTime":"2025-07-15 16:15","pubTimestamp":1752567336,"startTime":"0","endTime":"0","summary":"07月15日, 平安好医生股价涨0.10%，报收9.61元，成交金额8139.6万元，换手率0.39%，振幅4.06%，量比0.71。平安好医生今日主力资金净流入155.9万元，上一交易日主力净流出434.1万元。该股近5个交易日下跌0.62%，主力资金累计净流出610.7万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入9325.6万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715165141a6aab50f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715165141a6aab50f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1142","BK1247","BK1515","BK1617","BK1571","BK1615","BK1219","01833"],"gpt_icon":0},{"id":"2551715818","title":"平安好医生总裁吴军辞任，将赴平安集团任职","url":"https://stock-news.laohu8.com/highlight/detail?id=2551715818","media":"21世纪经济报道","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551715818?lang=zh_cn&edition=full","pubTime":"2025-07-15 11:30","pubTimestamp":1752550200,"startTime":"0","endTime":"0","summary":"21世纪经济报道记者从业内独家获悉，吴军将赴平安集团任职，但具体职务还未公开。目前仅因个人原因不在平安好医生担任职务。吴军从平安好医生赴平安集团任职或也是该公司战略的重要映射。平安好医生公开表示。平安好医生2024年年报显示，吴军2024年的薪酬合计约为632.1万元。今年3月13日，平安好医生首次以平安集团并表子公司的身份召开业绩发布会。一季度平安好医生营收10.6亿元，同比增长25.8%，经调整后净利润为5790万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507151132569542ec43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507151132569542ec43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","BK1617","01833","BK1142","BK1247","BK1515","BK1571","BK1615"],"gpt_icon":0},{"id":"2551900401","title":"每日卖空追踪 | 平安好医生 07月14日卖空量成交34.47万股，卖空比例为3.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551900401","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551900401?lang=zh_cn&edition=full","pubTime":"2025-07-14 16:30","pubTimestamp":1752481823,"startTime":"0","endTime":"0","summary":"平安好医生北京时间07月14日，涨0.73%，卖空量成交34.47万股%，较上一交易日减少52.77%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172417a6a86627&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172417a6a86627&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","BK1247","BK1515","01833","BK1615","BK1617","BK1571","BK1142"],"gpt_icon":0},{"id":"2551974322","title":"平安好医生高管调整！CFO臧珞琦履新执行董事，互联网管理经验加持","url":"https://stock-news.laohu8.com/highlight/detail?id=2551974322","media":"新刊财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551974322?lang=zh_cn&edition=full","pubTime":"2025-07-14 14:05","pubTimestamp":1752473155,"startTime":"0","endTime":"0","summary":"近日，平安健康医疗科技有限公司发布公告称，吴军因个人工作安排辞去公司执行董事及总裁职务，相关变动自即日起生效。此前，他长期任职于平安集团，历任平安产险多个省级分公司总经理及总部管理职务，具备丰富的运营管理经验。目前，公司仅公布臧珞琦接任执行董事，尚未明确新任总裁人选。臧珞琦的履新，为公司注入新的管理活力，但其能否带领平安好医生顺利穿越转型阵痛期，仍需时间和市场的检验。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714140913a6a7f18b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714140913a6a7f18b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1617","01833","BK1219","BK1515","BK1571","BK1142","BK1615","BK1247"],"gpt_icon":0},{"id":"2550955417","title":"中国平安AI“硬实力”获市场资金青睐 总市值突破万亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550955417","media":"证券市场周刊","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550955417?lang=zh_cn&edition=full","pubTime":"2025-07-11 20:41","pubTimestamp":1752237660,"startTime":"0","endTime":"0","summary":"譬如中国平安2024年营收同比增长12.6%，归母净利润同比增长47.79%。继7月10日大涨后，中国平安A股11日继续上涨1.02%、中国平安港股也上涨了2.32%。中国平安股价接连突破多个短期压力位，不仅创下年内新高，且总市值也突破万亿元大关。展现AI“硬实力”近年来，AI大模型产业的加速发展，尤其是近日英伟达市值突破4万亿美元，以及马斯克旗下的X grok发布最新的grok 4大模型，标志着AI产业再上新台阶。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071120441297a252d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071120441297a252d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0588545490.SGD","LU1303224171.USD","LU0359202008.SGD","03145","LU1366334578.USD","LU2778985437.USD","LU0762542818.HKD","BK1610","LU0417516571.SGD","02318","LU1048588211.SGD","LU0823426308.USD","BK1184","LU1880383366.USD","LU0052750758.USD","LU1481107354.HKD","PAImain","82318","LU1769817179.HKD","PNGAY","SG9999014674.SGD","HPAD.SI","LU0882747503.HKD","LU1981816686.USD","LU1044876610.USD","IE00BZ08YR35.GBP","LU0588546209.SGD","SG9999002463.SGD","LU0648948544.HKD","01833","LU0762540952.USD","LU1235295612.USD","LU1044874839.SGD","IE0034224299.USD","LU0164865239.USD","LU1115378108.SGD","HK0000320223.HKD","IE00BZ08YS42.EUR","LU0630378429.USD","LU0067412154.USD","IE0008368742.USD","LU1366334651.USD","LU1960683339.HKD","LU0211977185.USD","LU1023057109.AUD","601318","IE00BZ08YT58.USD","LU0831093199.SGD","LU0049112450.USD","BK1521","LU0762541174.USD"],"gpt_icon":1},{"id":"2550193944","title":"每日卖空追踪 | 平安好医生 07月11日卖空量成交35.82万股，卖空比例为3.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550193944","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550193944?lang=zh_cn&edition=full","pubTime":"2025-07-11 16:30","pubTimestamp":1752222625,"startTime":"0","endTime":"0","summary":"平安好医生北京时间07月11日，涨1.49%，卖空量成交35.82万股%，较上一交易日减少42.76%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172401a6a37d63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172401a6a37d63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1515","BK1571","BK1617","BK1219","BK1142","01833","BK1247","BK1615"],"gpt_icon":0},{"id":"2550983246","title":"扭亏的平安好医生：裁员与巨额分红并行、高管拿高薪，能否持续？","url":"https://stock-news.laohu8.com/highlight/detail?id=2550983246","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550983246?lang=zh_cn&edition=full","pubTime":"2025-07-11 14:05","pubTimestamp":1752213958,"startTime":"0","endTime":"0","summary":"2024年度，平安好医生销售及营销费用为7.64亿元，同比减少8.6%；管理费用为9.30亿元，同比下降37.2%。值得关注的是，平安好医生盈利与压缩之间，也留下了不少隐忧。一个简单的事实是，扭亏后的平安好医生，市值并未能快速回升。截至2025年6月30日收盘，平安好医生市值为189.56亿，与其此前1700亿的市值相去甚远。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711140631953e5d94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711140631953e5d94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","BK1515","BK1615","BK1219","BK1617","BK1142","01833","BK1571"],"gpt_icon":0},{"id":"2550645705","title":"平安好医生(01833)：臧珞琦获委任为执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2550645705","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550645705?lang=zh_cn&edition=full","pubTime":"2025-07-10 18:04","pubTimestamp":1752141890,"startTime":"0","endTime":"0","summary":"智通财经APP讯，平安好医生(01833)发布公告，吴军先生(吴先生)由于个人工作安排原因提出辞任执行董事及本公司总裁，自2025年7月10日起生效。于2025年7月10日，臧珞琦女士(臧女士)获委任为执行董事。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1316302.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"平安好医生(01833)：臧珞琦获委任为执行董事","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1247","BK1615","BK1515","BK1142","01833","BK1617","BK1571","BK1219"],"gpt_icon":0},{"id":"2550610161","title":"平安好医生07月10日遭主力抛售228.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550610161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550610161?lang=zh_cn&edition=full","pubTime":"2025-07-10 16:15","pubTimestamp":1752135356,"startTime":"0","endTime":"0","summary":"07月10日, 平安好医生股价跌1.37%，报收9.39元，成交金额6718.6万元，换手率0.33%，振幅2.84%，量比0.52。平安好医生今日主力资金净流出228.9万元，上一交易日主力净流出359.1万元。该股近5个交易日上涨5.98%，主力资金累计净流入5210.5万元；近20日主力资金累计净流入1.7亿元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710170205a6a13cda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710170205a6a13cda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","BK1571","BK1142","BK1219","BK1515","BK1617","01833","BK1615"],"gpt_icon":0},{"id":"2550463811","title":"每日卖空追踪 | 平安好医生 07月09日卖空量成交39.85万股，卖空比例为3.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550463811","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550463811?lang=zh_cn&edition=full","pubTime":"2025-07-09 16:30","pubTimestamp":1752049826,"startTime":"0","endTime":"0","summary":"平安好医生北京时间07月09日，跌1.45%，卖空量成交39.85万股%，较上一交易日减少63.39%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172251a69f18cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172251a69f18cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01833","BK1615","BK1247","BK1515","BK1617","BK1142","BK1571","BK1219"],"gpt_icon":0},{"id":"2550268208","title":"平安好医生07月09日主力净流出359.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2550268208","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550268208?lang=zh_cn&edition=full","pubTime":"2025-07-09 16:15","pubTimestamp":1752048939,"startTime":"0","endTime":"0","summary":"07月09日, 平安好医生股价跌1.45%，报收9.52元，成交金额1.1亿元，换手率0.52%，振幅4.97%，量比0.76。平安好医生今日主力资金净流出359.1万元，上一交易日主力净流入3722.0万元。该股近5个交易日上涨6.18%，主力资金累计净流入4749.6万元；近20日主力资金累计净流入1.8亿元，其中净流入天数为10日。该股主力净额占比0.02%，港股市场排名2409/2673。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709165852a43ff344&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709165852a43ff344&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1515","BK1219","BK1571","BK1615","BK1247","BK1617","BK1142","01833"],"gpt_icon":0},{"id":"2549587788","title":"每日卖空追踪 | 平安好医生 07月07日卖空量成交74.38万股，卖空比例为4.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549587788","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549587788?lang=zh_cn&edition=full","pubTime":"2025-07-07 16:30","pubTimestamp":1751877026,"startTime":"0","endTime":"0","summary":"平安好医生北京时间07月07日，涨2.23%，卖空量成交74.38万股%，较上一交易日增加57.35%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707171832a69aa9ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707171832a69aa9ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","BK1615","01833","BK1571","BK1617","BK1247","BK1142","BK1515"],"gpt_icon":0},{"id":"2549358773","title":"平安好医生07月07日获主力加仓1335.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549358773","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549358773?lang=zh_cn&edition=full","pubTime":"2025-07-07 16:15","pubTimestamp":1751876158,"startTime":"0","endTime":"0","summary":"07月07日, 平安好医生股价涨2.23%，报收9.17元，成交金额1.5亿元，换手率0.74%，振幅6.35%，量比0.68。平安好医生今日主力资金净流入1335.7万元，上一交易日主力净流入740.9万元。该股近5个交易日上涨7.13%，主力资金累计净流入2883.3万元；近20日主力资金累计净流入1.6亿元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707170300a69aa01e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707170300a69aa01e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1571","BK1615","BK1219","01833","BK1142","BK1617","BK1247","BK1515"],"gpt_icon":0},{"id":"1144322001","title":"港股异动丨互联网医疗股普涨，众安在线涨超5%，AI辅助诊断获突破","url":"https://stock-news.laohu8.com/highlight/detail?id=1144322001","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1144322001?lang=zh_cn&edition=full","pubTime":"2025-07-07 11:09","pubTimestamp":1751857763,"startTime":"0","endTime":"0","summary":"近期互联网医疗股受到多重利好因素推动。","market":"hk","thumbnail":"https://static.tigerbbs.com/060ad0458b052bd2b9e3c7afae3df1f5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/060ad0458b052bd2b9e3c7afae3df1f5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01833","09886","06060"],"gpt_icon":0},{"id":"2549957349","title":"平安好医生：“医保+商保”互联互通 开启“无感快赔”新模式","url":"https://stock-news.laohu8.com/highlight/detail?id=2549957349","media":"新华财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549957349?lang=zh_cn&edition=full","pubTime":"2025-07-05 21:50","pubTimestamp":1751723410,"startTime":"0","endTime":"0","summary":"新华财经上海7月5日电（记者王淑娟）近日，首个全国性“医保+商保”清分结算中心成功上线，实现了基本医保数据和商业保险数据的互联互通，使购买相应商业保险的患者在医疗机构就能够“一站式”完成医保和商保的同步结算。记者获悉，平安集团旗下平安好医生参与该试点工作，打造了“平安医健付”，推出通过“医保+商保”清分结算中心实现无感快赔的产品，为我国医疗保障体系的优化升级注入了全新活力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507053449175340.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1571","01833","BK1617","BK1219","BK1615","BK1247","BK1515","BK1142"],"gpt_icon":0},{"id":"2548362268","title":"每日卖空追踪 | 平安好医生 07月04日卖空量成交26.11万股，卖空比例为2.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548362268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548362268?lang=zh_cn&edition=full","pubTime":"2025-07-04 16:30","pubTimestamp":1751617826,"startTime":"0","endTime":"0","summary":"平安好医生北京时间07月04日，涨1.24%，卖空量成交26.11万股%，较上一交易日减少64.27%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704172114a72e8889&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704172114a72e8889&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1617","BK1219","BK1142","BK1571","BK1515","BK1615","BK1247","01833"],"gpt_icon":0},{"id":"2548622673","title":"平安好医生07月04日主力净流入740.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2548622673","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548622673?lang=zh_cn&edition=full","pubTime":"2025-07-04 16:16","pubTimestamp":1751616961,"startTime":"0","endTime":"0","summary":"07月04日, 平安好医生股价涨1.24%，报收8.97元，成交金额1.1亿元，换手率0.56%，振幅4.29%，量比0.53。平安好医生今日主力资金净流入740.9万元，上一交易日主力净流出689.8万元。该股近5个交易日上涨13.54%，主力资金累计净流入8123.0万元；近20日主力资金累计净流入1.4亿元，其中净流入天数为10日。该股主力净额占比0.04%，港股市场排名174/2666。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704170830a43696bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704170830a43696bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1142","BK1617","BK1247","01833","BK1219","BK1515","BK1615","BK1571"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.jk.cn","stockEarnings":[{"period":"1week","weight":0.0178},{"period":"1month","weight":0.2247},{"period":"3month","weight":0.4099},{"period":"6month","weight":0.5772},{"period":"1year","weight":1.3951},{"period":"ytd","weight":0.5645}],"compareEarnings":[{"period":"1week","weight":0.0284},{"period":"1month","weight":0.047},{"period":"3month","weight":0.1603},{"period":"6month","weight":0.2676},{"period":"1year","weight":0.3964},{"period":"ytd","weight":0.2376}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"平安健康医疗科技有限公司是一家通过移动平台和线下资源从事提供医疗及健康服务的公司。该公司通过两个分部开展其业务。医疗服务分部主要从事在线咨询、转诊及预约挂号、住院安排、疾病诊疗及相关药品、医疗器械销售。健康服务分部提供多种整合医疗健康机构服务的标准化健康服务包，以满足用户健康相关需要，覆盖体检、养老、齿科、抗衰、泛健康等多品类及服务形态。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.000716},{"month":2,"riseRate":0.714286,"avgChangeRate":0.083127},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.033795},{"month":4,"riseRate":0.285714,"avgChangeRate":0.034728},{"month":5,"riseRate":0.428571,"avgChangeRate":-0.0271},{"month":6,"riseRate":0.875,"avgChangeRate":0.08065},{"month":7,"riseRate":0.5,"avgChangeRate":-0.007676},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.024559},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.002513},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.082383},{"month":11,"riseRate":0.285714,"avgChangeRate":0.02941},{"month":12,"riseRate":0.571429,"avgChangeRate":0.017554}],"exchange":"SEHK","name":"平安好医生","nameEN":"PA GOODDOCTOR"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"平安好医生(01833)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供平安好医生(01833)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"平安好医生,01833,平安好医生股票,平安好医生股票老虎,平安好医生股票老虎国际,平安好医生行情,平安好医生股票行情,平安好医生股价,平安好医生股市,平安好医生股票价格,平安好医生股票交易,平安好医生股票购买,平安好医生股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"平安好医生(01833)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供平安好医生(01833)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}