海天地悦旅(01832)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01832 海天地悦旅

交易中 03-02 15:17:12

0.770

-0.010

-1.28%

最高0.770	最低0.770	成交量6,000
今开0.770	昨收0.780	日振幅0.00%
总市值2.77亿	流通市值2.77亿	总股本3.60亿
成交额4,620	换手率0.00%	流通股本3.60亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01832","market":"HK","secType":"STK","nameCN":"海天地悦旅","latestPrice":0.77,"timestamp":1772428690596,"preClose":0.78,"halted":0,"volume":6000,"delay":0,"changeRate":-0.012820512820512832,"floatShares":360000000,"shares":360000000,"eps":-0.052652,"marketStatus":"交易中","change":-0.01,"latestTime":"03-02 15:17:12","open":0.77,"high":0.77,"low":0.77,"amount":4620,"amplitude":0,"askPrice":0.78,"askSize":1000,"bidPrice":0.76,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.411636,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1772439000000},"marketStatusCode":2,"adr":0,"listingDate":1557936000000,"exchange":"SEHK","adjPreClose":0.78,"openAndCloseTimeList":[[1772415000000,1772424000000],[1772427600000,1772438400000]],"volumeRatio":17.187503,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01832","defaultTab":"news","newsList":[{"id":"1157145163","title":"海天地悦旅（01832）2月无新增发行或股份变动","url":"https://stock-news.laohu8.com/highlight/detail?id=1157145163","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1157145163?lang=zh_cn&edition=full","pubTime":"2026-03-02 11:26","pubTimestamp":1772421967,"startTime":"0","endTime":"0","summary":"海天地悅旅集團有限公司于2026年3月2日发布2026年2月股份变动月报表。报告期为2026年2月，当月公司注册股本与已发行股份数均未发生变化。已发行股份总数保持在360,000,000股，未有新增发行、回购或注销行为。当月亦无新增库存股份或库藏股活动。公司于2019年4月9日采纳的购股权计划相关数据维持不变，期权数量未出现新增授出或行使情况。根据公告，截至2026年2月底，公司股本结构整体保持稳定。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01832"],"gpt_icon":0},{"id":"2603617277","title":"海天地悦旅盘中异动 早盘急速上涨6.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603617277","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603617277?lang=zh_cn&edition=full","pubTime":"2026-01-14 09:59","pubTimestamp":1768355968,"startTime":"0","endTime":"0","summary":"2026年01月14日早盘09时59分，海天地悦旅股票出现波动，股价大幅拉升6.85%。海天地悦旅股票所在的酒店及度假村行业中，整体跌幅为0.42%。其相关个股中，海天地悦旅、激成投资、神话世界涨幅较大，振幅较大的相关个股有世纪城市国际、华住集团-S、激成投资，振幅分别为4.12%、1.80%、0.48%。目的地服务分部主要从事在塞班及关岛经营纪念品及便利商店,在塞班经营观光旅行业务,及在塞班提供地面接待安排及礼宾服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011409592897a1b43f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011409592897a1b43f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","01832"],"gpt_icon":0},{"id":"2602435304","title":"海天地悦旅股价飙升19.67% 市值涨5169.28万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2602435304","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602435304?lang=zh_cn&edition=full","pubTime":"2026-01-09 10:52","pubTimestamp":1767927143,"startTime":"0","endTime":"0","summary":"2026年01月09日早盘10时52分，海天地悦旅股票出现异动，股价急速上涨19.67%。截至发稿，该股报0.730港元/股，成交量1.2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入3650港元，流出0港元。海天地悦旅股票所在的酒店及度假村行业中，整体涨幅为0.53%。其相关个股中，海天地悦旅、德泰新能源集团、华住集团-S涨幅较大，振幅较大的相关个股有恒泰裕集团、神话世界、世纪城市国际，振幅分别为5.56%、4.14%、3.30%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109105223a705528d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109105223a705528d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","01832"],"gpt_icon":0},{"id":"2595877235","title":"海天地悦旅股价上涨10.00% 市值涨2376万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2595877235","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595877235?lang=zh_cn&edition=full","pubTime":"2025-12-31 10:01","pubTimestamp":1767146490,"startTime":"0","endTime":"0","summary":"2025年12月31日早盘10时01分，海天地悦旅股票出现异动，股价快速上涨10.00%。截至发稿，该股报0.660港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2640港元，流出0港元。海天地悦旅股票所在的酒店及度假村行业中，整体跌幅为0.67%。目的地服务分部主要从事在塞班及关岛经营纪念品及便利商店,在塞班经营观光旅行业务,及在塞班提供地面接待安排及礼宾服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231100130a48c6b6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231100130a48c6b6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01832","BK1164"],"gpt_icon":0},{"id":"2595732503","title":"海天地悦旅盘中异动 下午盘大幅下挫7.69%报0.600港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2595732503","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595732503?lang=zh_cn&edition=full","pubTime":"2025-12-29 13:07","pubTimestamp":1766984838,"startTime":"0","endTime":"0","summary":"2025年12月29日下午盘13时07分，海天地悦旅股票出现波动，股价大幅下挫7.69%。截至发稿，该股报0.600港元/股，成交量6万股，换手率0.02%，振幅7.69%。资金方面，该股资金流入0港元，流出3.621万港元。海天地悦旅股票所在的酒店及度假村行业中，整体跌幅为0.54%。目的地服务分部主要从事在塞班及关岛经营纪念品及便利商店,在塞班经营观光旅行业务,及在塞班提供地面接待安排及礼宾服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025122913071897a0c911&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025122913071897a0c911&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01832","BK1164"],"gpt_icon":0},{"id":"2586007084","title":"海天地悦旅盘中异动 大幅拉升8.16%报0.530港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586007084","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586007084?lang=zh_cn&edition=full","pubTime":"2025-11-25 13:20","pubTimestamp":1764048044,"startTime":"0","endTime":"0","summary":"2025年11月25日下午盘13时20分，海天地悦旅股票出现波动，股价大幅拉升8.16%。截至发稿，该股报0.530港元/股，成交量3000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1590港元。海天地悦旅股票所在的酒店及度假村行业中，整体涨幅为0.56%。其相关个股中，德泰新能源集团、海天地悦旅、世纪城市国际涨幅较大，振幅较大的相关个股有世纪城市国际、德泰新能源集团、顺豪物业，振幅分别为12.33%、10.74%、5.66%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125132044a4b89c00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125132044a4b89c00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01832","BK1164"],"gpt_icon":0},{"id":"2572638493","title":"海天地悦旅盘中异动 股价大涨5.00%报0.630港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2572638493","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2572638493?lang=zh_cn&edition=full","pubTime":"2025-10-03 09:44","pubTimestamp":1759455849,"startTime":"0","endTime":"0","summary":"2025年10月03日早盘09时44分，海天地悦旅股票出现波动，股价快速上涨5.00%。截至发稿，该股报0.630港元/股，成交量3万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1.89万港元。海天地悦旅股票所在的酒店及度假村行业中，整体涨幅为0.00%。其相关个股中，海天地悦旅、激成投资、华星控股涨幅较大，振幅较大的相关个股有古兜控股、激成投资、世纪城市国际，振幅分别为12.31%、2.94%、1.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251003094410a451d4b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251003094410a451d4b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01832","BK1164"],"gpt_icon":0},{"id":"2517217080","title":"海天地悦旅(01832)发盈警 预计年度股东应占亏损约1900万美元 同比减少约17.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517217080","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517217080?lang=zh_cn&edition=full","pubTime":"2025-03-07 16:36","pubTimestamp":1741336591,"startTime":"0","endTime":"0","summary":"智通财经APP讯，海天地悦旅 发布公告，董事会预期2024财政年度集团将取得公司股东应占亏损约1900万美元，而截至2023年12月31日止财政年度公司股东应占亏损约为2300万美元，亏损减少约17.4%。根据董事会目前可得资料，2024财政年度预计亏损减少主要是由于收益增加。董事会亦谨此指出，所述公司股东应占亏损金额已计及多项非现金项目，包括但不限于确认与集团资产相关的折旧及摊销开支约1060万美元以及Kanoa Resort资产减值拨备约370万美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259041.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1164","01832"],"gpt_icon":0},{"id":"2517639149","title":"海天地悦旅盘中异动 快速下跌5.77%报0.490港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517639149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517639149?lang=zh_cn&edition=full","pubTime":"2025-03-05 14:39","pubTimestamp":1741156764,"startTime":"0","endTime":"0","summary":"2025年03月05日下午盘14时39分，海天地悦旅股票出现异动，股价快速跳水5.77%。截至发稿，该股报0.490港元/股，成交量4.9万股，换手率0.01%，振幅3.85%。资金方面，该股资金流入0港元，流出2.3015万港元。海天地悦旅股票所在的酒店及度假村行业中，整体涨幅为0.40%。其相关个股中，开源控股、激成投资、万达酒店发展涨幅较大，振幅较大的相关个股有恒泰裕集团、开源控股、激成投资，振幅分别为18.52%、6.67%、5.83%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305143924963a4c88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305143924963a4c88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","01832"],"gpt_icon":0},{"id":"2503327693","title":"海天地悦旅1月13日收盘上涨4.0%，成交1500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503327693","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503327693?lang=zh_cn&edition=full","pubTime":"2025-01-13 16:20","pubTimestamp":1736756431,"startTime":"0","endTime":"0","summary":"1月13日，截至港股收盘，恒生指数下跌1%，报18874.14点。海天地悦旅收报0.52港元/股，上涨4.0%，成交量3000股，成交额1500港元，振幅4.0%。最近一个月来，海天地悦旅累计跌幅12.28%，今年来累计跌幅7.41%，跑输恒生指数-4.96%的跌幅。资料显示，海天地悦旅集团有限公司为西太平洋地区美国岛屿属地塞班及关岛的领先优闲旅游集团之一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501131622569864782c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501131622569864782c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01832","BK1164"],"gpt_icon":0},{"id":"2501244125","title":"海天地悦旅盘中异动 股价大跌5.66%报0.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501244125","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501244125?lang=zh_cn&edition=full","pubTime":"2025-01-07 13:56","pubTimestamp":1736229382,"startTime":"0","endTime":"0","summary":"2025年01月07日下午盘13时56分，海天地悦旅股票出现异动，股价大幅跳水5.66%。截至发稿，该股报0.500港元/股，成交量9.5万股，换手率0.03%，振幅1.89%。资金方面，该股资金流入0港元，流出2.705万港元。海天地悦旅股票所在的酒店及度假村行业中，整体跌幅为0.44%。其相关个股中，古兜控股、激成投资、德泰新能源集团涨幅较大，振幅较大的相关个股有恒泰裕集团、古兜控股、朸浚国际，振幅分别为17.31%、16.77%、10.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010713562295fb2b7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010713562295fb2b7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01832","BK1164"],"gpt_icon":0},{"id":"2490767126","title":"海天地悦旅盘中异动 快速拉升7.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490767126","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490767126?lang=zh_cn&edition=full","pubTime":"2024-12-09 09:41","pubTimestamp":1733708466,"startTime":"0","endTime":"0","summary":"2024年12月09日早盘09时41分，海天地悦旅股票出现异动，股价快速上涨7.55%。海天地悦旅股票所在的酒店及度假村行业中，整体跌幅为0.03%。其相关个股中，海天地悦旅、香格里拉(亚洲)、古兜控股涨幅较大，振幅较大的相关个股有香格里拉(亚洲)、华住集团-S、世纪城市国际，振幅分别为0.91%、0.77%、0.61%。奢侈品配饰零售分部从事在塞班、关岛及夏威夷的零售店内出售奢侈品配饰。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209094109ab6871b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209094109ab6871b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01832","BK1164"],"gpt_icon":0},{"id":"2480021620","title":"海天地悦旅盘中异动 大幅下跌7.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480021620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480021620?lang=zh_cn&edition=full","pubTime":"2024-11-01 14:35","pubTimestamp":1730442953,"startTime":"0","endTime":"0","summary":"2024年11月01日下午盘14时35分，海天地悦旅股票出现波动，股价大幅跳水7.27%。截至发稿，该股报0.510港元/股，成交量6.7万股，换手率0.02%，振幅10.91%。海天地悦旅股票所在的酒店及度假村行业中，整体跌幅为0.23%。其相关个股中，德泰新能源(旧)、海港企业、复星旅游文化涨幅较大，振幅较大的相关个股有神话世界、海天地悦旅、恒泰裕集团，振幅分别为14.95%、10.91%、6.98%。奢侈品配饰零售分部从事在塞班、关岛及夏威夷的零售店内出售奢侈品配饰。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101143553ab9063f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101143553ab9063f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01832","BK1164"],"gpt_icon":0},{"id":"2480212430","title":"海天地悦旅(01832)股价下跌5.455%，现价港币$0.52","url":"https://stock-news.laohu8.com/highlight/detail?id=2480212430","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480212430?lang=zh_cn&edition=full","pubTime":"2024-11-01 14:35","pubTimestamp":1730442900,"startTime":"0","endTime":"0","summary":"[下跌股]海天地悦旅(01832) 股价在下午02:35比前收市价下跌5.455%，现股价为港币$0.52。至目前为止，今日最高价为$0.57，而最低价为$0.52。总成交量为1万股，总成交金额为港币$5320。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411011447/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411011447/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01832","BK1164"],"gpt_icon":0},{"id":"2479728452","title":"海天地悦旅盘中异动 下午盘股价大跌11.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479728452","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479728452?lang=zh_cn&edition=full","pubTime":"2024-10-31 13:55","pubTimestamp":1730354121,"startTime":"0","endTime":"0","summary":"2024年10月31日下午盘13时55分，海天地悦旅股票出现异动，股价大幅下跌11.29%。截至发稿，该股报0.550港元/股，成交量2万股，换手率0.01%，振幅4.84%。海天地悦旅股票所在的酒店及度假村行业中，整体跌幅为0.32%。其相关个股中，恒泰裕集团、华星控股、复星旅游文化涨幅较大，振幅较大的相关个股有百利保控股、华星控股、恒泰裕集团，振幅分别为28.95%、12.50%、12.20%。奢侈品配饰零售分部从事在塞班、关岛及夏威夷的零售店内出售奢侈品配饰。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031135521971a370b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031135521971a370b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01832","BK1164"],"gpt_icon":0},{"id":"2479287007","title":"海天地悦旅(01832)股价下跌6.452%，现价港币$0.58","url":"https://stock-news.laohu8.com/highlight/detail?id=2479287007","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479287007?lang=zh_cn&edition=full","pubTime":"2024-10-31 13:55","pubTimestamp":1730354100,"startTime":"0","endTime":"0","summary":"[下跌股]海天地悦旅(01832) 股价在下午01:55比前收市价下跌6.452%，现股价为港币$0.58。至目前为止，今日最高价为$0.58，而最低价为$0.58。总成交量为5000股，总成交金额为港币$2900。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241031972/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241031972/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01832","BK1164"],"gpt_icon":0},{"id":"2474429177","title":"海天地悦旅盘中异动 下午盘股价大跌9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474429177","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474429177?lang=zh_cn&edition=full","pubTime":"2024-10-09 15:23","pubTimestamp":1728458598,"startTime":"0","endTime":"0","summary":"2024年10月09日下午盘15时23分，海天地悦旅股票出现异动，股价急速下挫9.09%。截至发稿，该股报0.600港元/股，成交量6000股，换手率0.00%，振幅0.00%。海天地悦旅股票所在的酒店及度假村行业中，整体涨幅为0.61%。奢侈品配饰零售分部从事在塞班、关岛及夏威夷的零售店内出售奢侈品配饰。目的地服务分部在塞班从事经营纪念品及便利商店,经营观光旅行业务及提供地面接待安排服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100915231898e3b6b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100915231898e3b6b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","01832"],"gpt_icon":0},{"id":"2471818036","title":"海天地悦旅股价拉升11.67% 市值涨2814.8万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2471818036","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2471818036?lang=zh_cn&edition=full","pubTime":"2024-09-30 09:30","pubTimestamp":1727659826,"startTime":"0","endTime":"0","summary":"2024年09月30日早盘09时30分，海天地悦旅股票出现异动，股价大幅拉升11.67%。截至发稿，该股报0.670港元/股，成交量1000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出670港元。海天地悦旅股票所在的酒店及度假村行业中，整体涨幅为0.81%。其相关个股中，海天地悦旅、复星旅游文化、大酒店涨幅较大，振幅较大的相关个股有华住集团-S、朗廷-SS、香格里拉(亚洲)，振幅分别为2.31%、1.89%、1.83%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240930093027a1dd73d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240930093027a1dd73d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","01832"],"gpt_icon":0},{"id":"2470728635","title":"海天地悦旅盘中异动 快速拉升7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470728635","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470728635?lang=zh_cn&edition=full","pubTime":"2024-09-27 13:06","pubTimestamp":1727413584,"startTime":"0","endTime":"0","summary":"2024年09月27日下午盘13时06分，海天地悦旅股票出现波动，股价快速拉升7.14%。截至发稿，该股报0.600港元/股，成交量1.2万股，换手率0.00%，振幅7.14%。海天地悦旅股票所在的酒店及度假村行业中，整体涨幅为2.53%。奢侈品配饰零售分部从事在塞班、关岛及夏威夷的零售店内出售奢侈品配饰。目的地服务分部在塞班从事经营纪念品及便利商店,经营观光旅行业务及提供地面接待安排服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240927130624ab665e22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240927130624ab665e22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","01832"],"gpt_icon":0},{"id":"2468969495","title":"海天地悦旅盘中异动 急速上涨7.55%报0.570港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2468969495","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468969495?lang=zh_cn&edition=full","pubTime":"2024-09-19 09:34","pubTimestamp":1726709658,"startTime":"0","endTime":"0","summary":"2024年09月19日早盘09时34分，海天地悦旅股票出现异动，股价大幅拉升7.55%。截至发稿，该股报0.570港元/股，成交量8000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2280港元，流出0港元。海天地悦旅股票所在的酒店及度假村行业中，整体涨幅为0.00%。其相关个股中，海天地悦旅、复星旅游文化、朗廷-SS涨幅较大，振幅较大的相关个股有恒泰裕集团、华住集团-S、复星旅游文化，振幅分别为4.65%、2.91%、2.20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024091909341898e37ff3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024091909341898e37ff3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","01832"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.saileisuregroup.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.013},{"period":"3month","weight":0.3},{"period":"6month","weight":0.2188},{"period":"1year","weight":0.5},{"period":"ytd","weight":0.2787}],"compareEarnings":[{"period":"1week","weight":0.0082},{"period":"1month","weight":-0.043},{"period":"3month","weight":0.0298},{"period":"6month","weight":0.0619},{"period":"1year","weight":0.1228},{"period":"ytd","weight":0.039}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"海天地悦旅集团有限公司是一家主要从事酒店经营的投资控股公司。公司及其子公司通过三大分部运营。酒店及款待分部从事酒店经营及出租位于塞班及关岛酒店建筑物内商业处所。奢侈品配饰零售分部从事在塞班、关岛及夏威夷的零售店内出售奢侈品配饰。目的地服务分部在塞班从事经营纪念品及便利商店，经营观光旅行业务及提供地面接待安排服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.285714,"avgChangeRate":-0.021187},{"month":2,"riseRate":0.857143,"avgChangeRate":0.003997},{"month":3,"riseRate":0,"avgChangeRate":-0.101121},{"month":4,"riseRate":0.5,"avgChangeRate":-0.002652},{"month":5,"riseRate":0.5,"avgChangeRate":0.009004},{"month":6,"riseRate":0.571429,"avgChangeRate":0.042884},{"month":7,"riseRate":0.285714,"avgChangeRate":-0.043007},{"month":8,"riseRate":0.285714,"avgChangeRate":0.002198},{"month":9,"riseRate":0.428571,"avgChangeRate":0.00049},{"month":10,"riseRate":0.285714,"avgChangeRate":-0.041692},{"month":11,"riseRate":0.285714,"avgChangeRate":0.008219},{"month":12,"riseRate":0.428571,"avgChangeRate":-0.007041}],"exchange":"SEHK","name":"海天地悦旅","nameEN":"SAI LEISURE"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"海天地悦旅(01832)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供海天地悦旅(01832)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"海天地悦旅,01832,海天地悦旅股票,海天地悦旅股票老虎,海天地悦旅股票老虎国际,海天地悦旅行情,海天地悦旅股票行情,海天地悦旅股价,海天地悦旅股市,海天地悦旅股票价格,海天地悦旅股票交易,海天地悦旅股票购买,海天地悦旅股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"海天地悦旅(01832)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供海天地悦旅(01832)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}