海天地悦旅(01832)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01832 海天地悦旅

未开盘 10-23 15:58:08

0.975

-0.245

-20.08%

最高1.100	最低0.800	成交量14.20万
今开1.100	昨收1.220	日振幅24.59%
总市值3.51亿	流通市值3.51亿	总股本3.60亿
成交额13.07万	换手率0.04%	流通股本3.60亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01832","market":"HK","secType":"STK","nameCN":"海天地悦旅","latestPrice":0.975,"timestamp":1792742288659,"preClose":1.22,"halted":0,"volume":142000,"delay":0,"changeRate":-0.20081967213114754,"floatShares":360000000,"shares":360000000,"eps":-0.046,"marketStatus":"未开盘","change":-0.245,"latestTime":"10-23 15:58:08","open":1.1,"high":1.1,"low":0.8,"amount":130675,"amplitude":0.245902,"askPrice":0.975,"askSize":8000,"bidPrice":0.95,"bidSize":14000,"shortable":0,"etf":0,"ttmEps":-0.331109,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1792978200000},"marketStatusCode":0,"adr":0,"listingDate":1557936000000,"exchange":"SEHK","adjPreClose":1.22,"openAndCloseTimeList":[[1792719000000,1792728000000],[1792731600000,1792742400000]],"volumeRatio":13.396226465646139,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01832","defaultTab":"news","newsList":[{"id":"1183576666","title":"海天地悦旅2026年9月股份变动月报：股本维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1183576666","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1183576666?lang=zh_cn&edition=full","pubTime":"2026-10-02 11:12","pubTimestamp":1790910760,"startTime":"0","endTime":"0","summary":"海天地悦旅于2026年10月2日披露了截至2026年9月30日的证券变动月报。根据公告，截至本月末，公司法定注册股本保持在500,000,000股，面值每股HKD0.01，法定/注册股本总额为HKD 5,000,000；已发行普通股360,000,000股，期末无库存股，总股本未发生变化。公司前期已采纳的购股权计划结余的股份期权数量为36,000,000份，本月无新增行使或转让事项，相关股份期权余额维持不变。截至本月末，公司整体股本结构维持稳定。据公告，相关声明由公司秘书张碧珊代表董事会正式签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01832"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117331055","title":"海天地悦旅2026年中期营收约2,350.50万美元 同比增长11.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1117331055","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1117331055?lang=zh_cn&edition=full","pubTime":"2026-09-11 16:58","pubTimestamp":1789117136,"startTime":"0","endTime":"0","summary":"截至2026年6月30日止六个月，海天地悦旅实现营收约2,350.50万美元，同比去年同期的约2,106.20万美元增长11.6%。管理层公告显示，现金流也有所改善，经营活动所提供的净现金流从上一年同期的-130.50万美元转为本期的约198.60万美元。从成本结构看，员工福利开支在报告期约为784.50万美元，较上年同期提升约6.6%。在酒店及度假村分部，报告期内营收约2,009.90万美元，较上年同期增长16.0%，主要受到塞班与关岛住宿及餐饮业务的带动。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"海天地悦旅2026年中期营收约2,350.50万美元 同比增长11.6%","news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01832"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160876091","title":"海天地悦旅8月未有新增发行及股份变动","url":"https://stock-news.laohu8.com/highlight/detail?id=1160876091","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1160876091?lang=zh_cn&edition=full","pubTime":"2026-09-01 11:26","pubTimestamp":1788233167,"startTime":"0","endTime":"0","summary":"海天地悦旅集团有限公司于2026年9月1日发布截至2026年8月31日的证券变动月报表。公告显示，公司于8月底的法定/注册股本维持在500,000,000股，面值每股港币0.01元，总额为港币5,000,000，较上月底无变化。根据公告，海天地悦旅于报告期内的已发行普通股数量维持在360,000,000股，期末并无库存股份，亦未发生新增发行、回购或注销股份等事项，整体股本状态保持稳定。公司预计将继续密切关注和合规履行各项监管要求。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01832"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662068551","title":"海天地悦旅(01832)发布中期业绩 股东应占亏损821.1万美元 同比收窄14.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2662068551","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662068551?lang=zh_cn&edition=full","pubTime":"2026-08-28 16:46","pubTimestamp":1787906791,"startTime":"0","endTime":"0","summary":"智通财经APP讯，海天地悦旅(01832)发布截至2026年6月30日止6个月中期业绩，该集团取得收益2350.5万美元，同比增加11.6%;股东应占亏损821.1万美元，同比收窄14.38%;每股亏损2.3美仙。于报告期间，关岛皇冠假日度假酒店的入住率与平均每日房价同比维持稳定，而餐饮服务则呈现强劲增长，带动收益增加41.5%。高档旅游零售收益亦增加5.6%，在美元走强及到访游客整体减少等宏观经济阻力下展现出强韧韧性。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1487912.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01832","BK1164"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150779337","title":"海天地悦旅2026年中期营收2,350.50万美元，净亏损821.10万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1150779337","media":"公告速递","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1150779337?lang=zh_cn&edition=full","pubTime":"2026-08-28 16:41","pubTimestamp":1787906463,"startTime":"0","endTime":"0","summary":"根据海天地悦旅发布的截至2026年6月30日止六个月财报，期间公司实现营收约2,350.50万美元，同比增长11.6%。报告期内净亏损为821.10万美元，上年同期净亏损约959.00万美元，亏损同比收窄14.4%。公司披露的收益率从上年同期的-45.5%改善至-34.9%，经营亏损从上一年同期的708.60万美元下降至570.00万美元，降幅约19.6%。期间成本结构方面，已售存货成本约152.20万美元，同比减少19.2%；餐饮成本约202.40万美元，同比上升42.2%；雇员福利开支约784.50万美元，同比增长6.6%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"海天地悦旅2026年中期营收2,350.50万美元，净亏损821.10万美元","news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01832"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159546501","title":"海天地悦旅(01832)董事会定于2026年8月28日审议中期业绩及股息事宜","url":"https://stock-news.laohu8.com/highlight/detail?id=1159546501","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1159546501?lang=zh_cn&edition=full","pubTime":"2026-08-03 16:37","pubTimestamp":1785746220,"startTime":"0","endTime":"0","summary":"海天地悦旅8月3日公告称，公司董事会已决定于2026年8月28日（星期五）召开会议。\\n\\n会上，董事会将重点处理以下事项：\\n\\n1) 审议并批准本集团截至2026年6月30日止六个月的中期业绩；\\n\\n2) 讨论并考虑宣派中期股息（如有）。\\n\\n公告显示，海天地悦旅董事会目前由九名董事组成，包括四名执行董事、两名非执行董事以及三名独立非执行董事。\\n\\n公司于公告中提醒投资者，香港交易及结算所有限公司及香港联合交易所有限公司对本公告内容概不负责。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01832"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158300297","title":"海天地悦旅更新2026年7月股份变动月报表，股本维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1158300297","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1158300297?lang=zh_cn&edition=full","pubTime":"2026-08-03 15:21","pubTimestamp":1785741689,"startTime":"0","endTime":"0","summary":"海天地悦旅于2026年8月3日披露《股份变动月报表》，报告期为2026年7月。公告显示，截至2026年7月31日，公司整体股本未发生变动。报告期末实际已发行股份数量为360,000,000股，与上月持平，累计库存股份数目为0股，亦无任何新增发行、购回或注销股份。海天地悦旅于2019年4月9日采纳的购股权计划拥有未行使的股份期权36,000,000份，报告期内无行权、授出或到期失效的变动。该份月报表由公司秘书张碧珊代表董事会签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01832"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174347899","title":"海天地悦旅6月股份变动月报表，股本保持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1174347899","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1174347899?lang=zh_cn&edition=full","pubTime":"2026-07-02 10:22","pubTimestamp":1782958927,"startTime":"0","endTime":"0","summary":"海天地悦旅集团有限公司于2026年7月2日发布2026年6月股份变动月报表，报告期截至2026年6月30日。截至2026年6月30日，股本保持不变。公告同时提及，公司承诺严格遵守香港联合交易所有限公司《上市规则》，并已获得董事会批准进行本报告期内的所有股份及库藏股变动事项。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01832"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188390570","title":"海天地悦旅5月股份变动月报表：股本维持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1188390570","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1188390570?lang=zh_cn&edition=full","pubTime":"2026-06-02 15:31","pubTimestamp":1780385517,"startTime":"0","endTime":"0","summary":"海天地悦旅集团有限公司于2026年6月2日披露了截至2026年5月31日的证券变动月报表，显示公司本月未发生新的股份发行、购回或注销行为，整体股本结构保持稳定。公司并未持有任何库藏股份。截至2026年5月31日，公司确认符合适用的最低公众持股量要求。海天地悦旅表示，其在相关期间严格遵守香港联交所《上市规则》及相关法律法规的规定。本次月报由公司秘书张碧珊签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01832"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180501898","title":"海天地悦旅4月股份变动月报表：股本维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1180501898","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1180501898?lang=zh_cn&edition=full","pubTime":"2026-05-04 11:08","pubTimestamp":1777864100,"startTime":"0","endTime":"0","summary":"海天地悦旅集团有限公司于2026年5月4日披露截至2026年4月30日止月份的证券变动月报表。报告显示，公司本期股本情况整体保持稳定。截至报告期末，公司确认满足香港联合交易所有限公司相关上市规则对于公众持股量的要求，公募持股比例未发生变化。公司同时声明，各项证券发行及股份变动均严格遵守香港联交所《上市规则》及相关法律要求。本次公告由公司秘书张碧珊签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01832"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166838640","title":"海天地悦旅拟回购已发行股本最多10%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=1166838640","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1166838640?lang=zh_cn&edition=full","pubTime":"2026-04-29 16:36","pubTimestamp":1777451812,"startTime":"0","endTime":"0","summary":"海天地悦旅于最新公告中宣布，获股东大会批准授予一般授权，将在适用法规和上市规则允许的范围内，回购不超过已发行股本10%的股份。公司当前已发行股份总数约为3.6亿股，回购上限为3600万股。此外，公司指出，此次股份回购将根据香港联交所证券上市规则和公司相关规定执行，并承诺不会令公众持股量低于25%的最低要求。根据公告，过去12个月，海天地悦旅股票最高交易价格为每股0.85港元，最低交易价格为每股0.43港元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"海天地悦旅拟回购已发行股本最多10%股份","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01832"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517217080","title":"海天地悦旅(01832)发盈警 预计年度股东应占亏损约1900万美元 同比减少约17.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517217080","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517217080?lang=zh_cn&edition=full","pubTime":"2025-03-07 16:36","pubTimestamp":1741336591,"startTime":"0","endTime":"0","summary":"智通财经APP讯，海天地悦旅 发布公告，董事会预期2024财政年度集团将取得公司股东应占亏损约1900万美元，而截至2023年12月31日止财政年度公司股东应占亏损约为2300万美元，亏损减少约17.4%。根据董事会目前可得资料，2024财政年度预计亏损减少主要是由于收益增加。董事会亦谨此指出，所述公司股东应占亏损金额已计及多项非现金项目，包括但不限于确认与集团资产相关的折旧及摊销开支约1060万美元以及Kanoa Resort资产减值拨备约370万美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259041.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01832","BK1164"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517639149","title":"海天地悦旅盘中异动 快速下跌5.77%报0.490港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517639149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517639149?lang=zh_cn&edition=full","pubTime":"2025-03-05 14:39","pubTimestamp":1741156764,"startTime":"0","endTime":"0","summary":"2025年03月05日下午盘14时39分，海天地悦旅股票出现异动，股价快速跳水5.77%。截至发稿，该股报0.490港元/股，成交量4.9万股，换手率0.01%，振幅3.85%。资金方面，该股资金流入0港元，流出2.3015万港元。海天地悦旅股票所在的酒店及度假村行业中，整体涨幅为0.40%。其相关个股中，开源控股、激成投资、万达酒店发展涨幅较大，振幅较大的相关个股有恒泰裕集团、开源控股、激成投资，振幅分别为18.52%、6.67%、5.83%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305143924963a4c88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305143924963a4c88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","01832"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503327693","title":"海天地悦旅1月13日收盘上涨4.0%，成交1500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503327693","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2503327693?lang=zh_cn&edition=full","pubTime":"2025-01-13 16:20","pubTimestamp":1736756431,"startTime":"0","endTime":"0","summary":"1月13日，截至港股收盘，恒生指数下跌1%，报18874.14点。海天地悦旅收报0.52港元/股，上涨4.0%，成交量3000股，成交额1500港元，振幅4.0%。最近一个月来，海天地悦旅累计跌幅12.28%，今年来累计跌幅7.41%，跑输恒生指数-4.96%的跌幅。资料显示，海天地悦旅集团有限公司为西太平洋地区美国岛屿属地塞班及关岛的领先优闲旅游集团之一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501131622569864782c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501131622569864782c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","01832"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2501244125","title":"海天地悦旅盘中异动 股价大跌5.66%报0.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501244125","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2501244125?lang=zh_cn&edition=full","pubTime":"2025-01-07 13:56","pubTimestamp":1736229382,"startTime":"0","endTime":"0","summary":"2025年01月07日下午盘13时56分，海天地悦旅股票出现异动，股价大幅跳水5.66%。截至发稿，该股报0.500港元/股，成交量9.5万股，换手率0.03%，振幅1.89%。资金方面，该股资金流入0港元，流出2.705万港元。海天地悦旅股票所在的酒店及度假村行业中，整体跌幅为0.44%。其相关个股中，古兜控股、激成投资、德泰新能源集团涨幅较大，振幅较大的相关个股有恒泰裕集团、古兜控股、朸浚国际，振幅分别为17.31%、16.77%、10.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010713562295fb2b7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010713562295fb2b7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01832","BK1164"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2490767126","title":"海天地悦旅盘中异动 快速拉升7.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490767126","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2490767126?lang=zh_cn&edition=full","pubTime":"2024-12-09 09:41","pubTimestamp":1733708466,"startTime":"0","endTime":"0","summary":"2024年12月09日早盘09时41分，海天地悦旅股票出现异动，股价快速上涨7.55%。海天地悦旅股票所在的酒店及度假村行业中，整体跌幅为0.03%。其相关个股中，海天地悦旅、香格里拉(亚洲)、古兜控股涨幅较大，振幅较大的相关个股有香格里拉(亚洲)、华住集团-S、世纪城市国际，振幅分别为0.91%、0.77%、0.61%。奢侈品配饰零售分部从事在塞班、关岛及夏威夷的零售店内出售奢侈品配饰。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209094109ab6871b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209094109ab6871b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01832","BK1164"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2480021620","title":"海天地悦旅盘中异动 大幅下跌7.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480021620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2480021620?lang=zh_cn&edition=full","pubTime":"2024-11-01 14:35","pubTimestamp":1730442953,"startTime":"0","endTime":"0","summary":"2024年11月01日下午盘14时35分，海天地悦旅股票出现波动，股价大幅跳水7.27%。截至发稿，该股报0.510港元/股，成交量6.7万股，换手率0.02%，振幅10.91%。海天地悦旅股票所在的酒店及度假村行业中，整体跌幅为0.23%。其相关个股中，德泰新能源(旧)、海港企业、复星旅游文化涨幅较大，振幅较大的相关个股有神话世界、海天地悦旅、恒泰裕集团，振幅分别为14.95%、10.91%、6.98%。奢侈品配饰零售分部从事在塞班、关岛及夏威夷的零售店内出售奢侈品配饰。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101143553ab9063f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101143553ab9063f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","01832"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2480212430","title":"海天地悦旅(01832)股价下跌5.455%，现价港币$0.52","url":"https://stock-news.laohu8.com/highlight/detail?id=2480212430","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2480212430?lang=zh_cn&edition=full","pubTime":"2024-11-01 14:35","pubTimestamp":1730442900,"startTime":"0","endTime":"0","summary":"[下跌股]海天地悦旅(01832) 股价在下午02:35比前收市价下跌5.455%，现股价为港币$0.52。至目前为止，今日最高价为$0.57，而最低价为$0.52。总成交量为1万股，总成交金额为港币$5320。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411011447/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411011447/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01832","BK1164"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2479728452","title":"海天地悦旅盘中异动 下午盘股价大跌11.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479728452","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2479728452?lang=zh_cn&edition=full","pubTime":"2024-10-31 13:55","pubTimestamp":1730354121,"startTime":"0","endTime":"0","summary":"2024年10月31日下午盘13时55分，海天地悦旅股票出现异动，股价大幅下跌11.29%。截至发稿，该股报0.550港元/股，成交量2万股，换手率0.01%，振幅4.84%。海天地悦旅股票所在的酒店及度假村行业中，整体跌幅为0.32%。其相关个股中，恒泰裕集团、华星控股、复星旅游文化涨幅较大，振幅较大的相关个股有百利保控股、华星控股、恒泰裕集团，振幅分别为28.95%、12.50%、12.20%。奢侈品配饰零售分部从事在塞班、关岛及夏威夷的零售店内出售奢侈品配饰。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031135521971a370b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031135521971a370b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","01832"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2479287007","title":"海天地悦旅(01832)股价下跌6.452%，现价港币$0.58","url":"https://stock-news.laohu8.com/highlight/detail?id=2479287007","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2479287007?lang=zh_cn&edition=full","pubTime":"2024-10-31 13:55","pubTimestamp":1730354100,"startTime":"0","endTime":"0","summary":"[下跌股]海天地悦旅(01832) 股价在下午01:55比前收市价下跌6.452%，现股价为港币$0.58。至目前为止，今日最高价为$0.58，而最低价为$0.58。总成交量为5000股，总成交金额为港币$2900。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241031972/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241031972/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1164","01832"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.saileisuregroup.com","stockEarnings":[{"period":"1week","weight":-0.3345},{"period":"1month","weight":-0.3478},{"period":"3month","weight":-0.1055},{"period":"6month","weight":0.1471},{"period":"1year","weight":0.7105},{"period":"ytd","weight":0.5984}],"compareEarnings":[{"period":"1week","weight":-0.0452},{"period":"1month","weight":-0.0701},{"period":"3month","weight":-0.0749},{"period":"6month","weight":-0.111},{"period":"1year","weight":-0.1107},{"period":"ytd","weight":-0.099}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"海天地悦旅集团有限公司是一家主要从事酒店经营的投资控股公司。公司及其子公司通过三大分部运营。酒店及款待分部从事酒店经营及出租位于塞班及关岛酒店建筑物内商业处所。奢侈品配饰零售分部从事在塞班、关岛及夏威夷的零售店内出售奢侈品配饰。目的地服务分部在塞班从事经营纪念品及便利商店，经营观光旅行业务及提供地面接待安排服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.285714,"avgChangeRate":-0.021187},{"month":2,"riseRate":0.857143,"avgChangeRate":0.003997},{"month":3,"riseRate":0.142857,"avgChangeRate":-0.08118},{"month":4,"riseRate":0.571429,"avgChangeRate":0.006546},{"month":5,"riseRate":0.571429,"avgChangeRate":0.050907},{"month":6,"riseRate":0.5,"avgChangeRate":0.028595},{"month":7,"riseRate":0.375,"avgChangeRate":-0.03042},{"month":8,"riseRate":0.375,"avgChangeRate":0.016696},{"month":9,"riseRate":0.5,"avgChangeRate":0.0299},{"month":10,"riseRate":0.25,"avgChangeRate":-0.0813},{"month":11,"riseRate":0.285714,"avgChangeRate":0.008219},{"month":12,"riseRate":0.428571,"avgChangeRate":-0.007041}],"exchange":"SEHK","name":"海天地悦旅","nameEN":"SAI LEISURE"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"海天地悦旅(01832)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供海天地悦旅(01832)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"海天地悦旅,01832,海天地悦旅股票,海天地悦旅股票老虎,海天地悦旅股票老虎国际,海天地悦旅行情,海天地悦旅股票行情,海天地悦旅股价,海天地悦旅股市,海天地悦旅股票价格,海天地悦旅股票交易,海天地悦旅股票购买,海天地悦旅股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"海天地悦旅(01832)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供海天地悦旅(01832)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}