华昱高速(01823)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01823 华昱高速

休市中 11-22 16:08:13

0.410

-0.045

-9.89%

最高0.460	最低0.410	成交量7.80万
今开0.455	昨收0.455	日振幅10.99%
总市值1.69亿	流通市值1.69亿	总股本4.13亿
成交额3.35万	换手率0.02%	流通股本4.13亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01823","market":"HK","secType":"STK","nameCN":"华昱高速","latestPrice":0.41,"timestamp":1732262893014,"preClose":0.455,"halted":0,"volume":78000,"delay":0,"floatShares":412608000,"shares":412608000,"eps":0.85619587,"marketStatus":"休市中","marketStatusCode":7,"change":-0.045,"latestTime":"11-22 16:08:13","open":0.455,"high":0.46,"low":0.41,"amount":33480,"amplitude":0.10989,"askPrice":0.43,"askSize":2000,"bidPrice":0.41,"bidSize":42000,"shortable":0,"etf":0,"ttmEps":0.0036492824592677937,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732498200000},"adr":0,"adjPreClose":0.455,"openAndCloseTimeList":[[1732239000000,1732248000000],[1732251600000,1732262400000]],"volumeRatio":0.924170615237753,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01823","defaultTab":"news","newsList":[{"id":"2485228910","title":"华昱高速盘中异动 下午盘大幅下挫5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485228910","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485228910?lang=zh_cn&edition=full","pubTime":"2024-11-22 14:52","pubTimestamp":1732258369,"startTime":"0","endTime":"0","summary":"2024年11月22日下午盘14时52分，华昱高速股票出现波动，股价大幅下挫5.49%。截至发稿，该股报0.430港元/股，成交量3.8万股，换手率0.01%，振幅5.49%。华昱高速股票所在的酒精饮料行业中，整体跌幅为0.43%。其相关个股中，怡园酒业、威扬酒业控股、百利达集团控股涨幅较大，振幅较大的相关个股有华昱高速、华润啤酒、珍酒李渡，振幅分别为5.49%、4.31%、4.00%。清平高速公路部门主要从事清平高速公路的建设、经营及管理。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112214524998e441b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112214524998e441b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01823"],"gpt_icon":0},{"id":"2485743983","title":"华昱高速盘中异动 快速下跌6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485743983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485743983?lang=zh_cn&edition=full","pubTime":"2024-11-21 14:09","pubTimestamp":1732169367,"startTime":"0","endTime":"0","summary":"2024年11月21日下午盘14时09分，华昱高速股票出现异动，股价急速下挫6.67%。截至发稿，该股报0.420港元/股，成交量2.6万股，换手率0.01%，振幅6.67%。华昱高速股票所在的酒精饮料行业中，整体跌幅为0.34%。其相关个股中，威扬酒业控股、百利达集团控股、怡园酒业涨幅较大，振幅较大的相关个股有华昱高速、青岛啤酒股份、华润啤酒，振幅分别为6.67%、3.27%、2.57%。清平高速公路部门主要从事清平高速公路的建设、经营及管理。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121140927a24a7311&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121140927a24a7311&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01823"],"gpt_icon":0},{"id":"2485439969","title":"华昱高速(01823)股价下跌6.667%，现价港币$0.42","url":"https://stock-news.laohu8.com/highlight/detail?id=2485439969","media":"阿斯达克财经","labels":["Business Data"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485439969?lang=zh_cn&edition=full","pubTime":"2024-11-21 14:09","pubTimestamp":1732169340,"startTime":"0","endTime":"0","summary":"[下跌股]华昱高速(01823) 股价在下午02:09比前收市价下跌6.667%，现股价为港币$0.42。至目前为止，今日最高价为$0.45，而最低价为$0.42。总成交量为2.6万股，总成交金额为港币$1.164万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241121839/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Business Data","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","01823"],"gpt_icon":0},{"id":"2484695309","title":"华昱高速盘中异动 下午盘大幅下跌8.05%报0.400港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484695309","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484695309?lang=zh_cn&edition=full","pubTime":"2024-11-19 13:20","pubTimestamp":1731993648,"startTime":"0","endTime":"0","summary":"2024年11月19日下午盘13时20分，华昱高速股票出现异动，股价大幅跳水8.05%。截至发稿，该股报0.400港元/股，成交量2.2万股，换手率0.01%，振幅13.79%。资金方面，该股资金流入8200港元，流出0港元。华昱高速股票所在的酒精饮料行业中，整体涨幅为0.21%。其相关个股中，威扬酒业控股、华润啤酒-R、百威亚太涨幅较大，振幅较大的相关个股有香港生力啤、威扬酒业控股、百利达集团控股，振幅分别为7.69%、6.06%、3.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119132048971a7589&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119132048971a7589&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01823","BK1148"],"gpt_icon":0},{"id":"2484966958","title":"华昱高速(01823)股价下跌8.046%，现价港币$0.4","url":"https://stock-news.laohu8.com/highlight/detail?id=2484966958","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484966958?lang=zh_cn&edition=full","pubTime":"2024-11-19 13:20","pubTimestamp":1731993600,"startTime":"0","endTime":"0","summary":"[下跌股]华昱高速(01823) 股价在下午01:20比前收市价下跌8.046%，现股价为港币$0.4。至目前为止，今日最高价为$0.46，而最低价为$0.4。总成交量为2.2万股，总成交金额为港币$9120。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241119708/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01823","BK1148"],"gpt_icon":0},{"id":"2484693029","title":"华昱高速盘中异动 股价大涨7.41%报0.435港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484693029","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484693029?lang=zh_cn&edition=full","pubTime":"2024-11-18 11:24","pubTimestamp":1731900275,"startTime":"0","endTime":"0","summary":"2024年11月18日早盘11时24分，华昱高速股票出现异动，股价快速上涨7.41%。截至发稿，该股报0.435港元/股，成交量6000股，换手率0.00%，振幅1.23%。资金方面，该股资金流入1740港元，流出0港元。华昱高速股票所在的酒精饮料行业中，整体涨幅为0.22%。其相关个股中，华昱高速、青岛啤酒股份、西藏水资源涨幅较大，振幅较大的相关个股有青岛啤酒股份、珍酒李渡、西藏水资源，振幅分别为3.02%、2.95%、2.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111811243698e43223&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111811243698e43223&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01823","BK1148"],"gpt_icon":0},{"id":"2483684364","title":"华昱高速盘中异动 快速上涨6.17%报0.430港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483684364","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483684364?lang=zh_cn&edition=full","pubTime":"2024-11-15 09:48","pubTimestamp":1731635330,"startTime":"0","endTime":"0","summary":"2024年11月15日早盘09时48分，华昱高速股票出现波动，股价快速上涨6.17%。截至发稿，该股报0.430港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入860港元，流出0港元。华昱高速股票所在的酒精饮料行业中，整体涨幅为0.29%。其相关个股中，西藏水资源、华润啤酒、百利达集团股权涨幅较大，振幅较大的相关个股有珍酒李渡、华润啤酒、百威亚太，振幅分别为4.05%、2.94%、1.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115094850abc2b61a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115094850abc2b61a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01823"],"gpt_icon":0},{"id":"2483845513","title":"华昱高速盘中异动 下午盘快速下跌9.09%报0.400港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483845513","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483845513?lang=zh_cn&edition=full","pubTime":"2024-11-14 15:25","pubTimestamp":1731569105,"startTime":"0","endTime":"0","summary":"2024年11月14日下午盘15时25分，华昱高速股票出现异动，股价急速下挫9.09%。截至发稿，该股报0.400港元/股，成交量48.4万股，换手率0.12%，振幅12.50%。资金方面，该股资金流入4520港元，流出19.317万港元。华昱高速股票所在的酒精饮料行业中，整体跌幅为0.81%。其相关个股中，王朝酒业、威扬酒业控股、百利达集团控股涨幅较大，振幅较大的相关个股有王朝酒业、百利达集团控股、华昱高速，振幅分别为8.20%、8.00%、7.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111415250598e4294e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111415250598e4294e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01823"],"gpt_icon":0},{"id":"2483584577","title":"华昱高速(01823)股价下跌9.091%，现价港币$0.4","url":"https://stock-news.laohu8.com/highlight/detail?id=2483584577","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483584577?lang=zh_cn&edition=full","pubTime":"2024-11-14 15:25","pubTimestamp":1731569100,"startTime":"0","endTime":"0","summary":"[下跌股]华昱高速(01823) 股价在下午03:25比前收市价下跌9.091%，现股价为港币$0.4。至目前为止，今日最高价为$0.455，而最低价为$0.4。总成交量为15.2万股，总成交金额为港币$6.144万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411143337/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01823","BK1148"],"gpt_icon":0},{"id":"2482700226","title":"华昱高速盘中异动 下午盘快速下跌8.89%报0.410港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482700226","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482700226?lang=zh_cn&edition=full","pubTime":"2024-11-11 13:35","pubTimestamp":1731303337,"startTime":"0","endTime":"0","summary":"2024年11月11日下午盘13时35分，华昱高速股票出现异动，股价急速跳水8.89%。截至发稿，该股报0.410港元/股，成交量11.6万股，换手率0.03%，振幅6.67%。资金方面，该股资金流入7040港元，流出4.145万港元。华昱高速股票所在的酒精饮料行业中，整体跌幅为1.03%。其相关个股中，威扬酒业控股、百利达集团股权、百利达集团控股涨幅较大，振幅较大的相关个股有青岛啤酒股份、华润啤酒、珍酒李渡，振幅分别为3.94%、3.50%、3.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111133537971a599c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111133537971a599c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01823","BK1148"],"gpt_icon":0},{"id":"2481913152","title":"华昱高速盘中异动 早盘股价大跌5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481913152","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481913152?lang=zh_cn&edition=full","pubTime":"2024-11-07 11:11","pubTimestamp":1730949083,"startTime":"0","endTime":"0","summary":"2024年11月07日早盘11时11分，华昱高速股票出现异动，股价大幅跳水5.81%。截至发稿，该股报0.405港元/股，成交量16.6万股，换手率0.04%，振幅5.81%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华昱高速股票所在的酒精饮料行业中，整体涨幅为1.30%。其相关个股中，华润啤酒-R、华润啤酒、珍酒李渡涨幅较大，振幅较大的相关个股有珍酒李渡、华润啤酒、青岛啤酒股份，振幅分别为10.95%、9.83%、6.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110711112398e4111d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110711112398e4111d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01823","BK1148"],"gpt_icon":0},{"id":"2480469027","title":"华昱高速盘中异动 下午盘股价大跌7.95%报0.405港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480469027","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480469027?lang=zh_cn&edition=full","pubTime":"2024-11-01 14:58","pubTimestamp":1730444317,"startTime":"0","endTime":"0","summary":"2024年11月01日下午盘14时58分，华昱高速股票出现异动，股价大幅跳水7.95%。截至发稿，该股报0.405港元/股，成交量1.6万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出6480港元。华昱高速股票所在的酒精饮料行业中，整体涨幅为0.28%。其相关个股中，华润啤酒、王朝酒业、珍酒李渡涨幅较大，振幅较大的相关个股有王朝酒业、华润啤酒、百威亚太，振幅分别为7.58%、3.99%、3.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101145837a2071028&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101145837a2071028&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01823","BK1148"],"gpt_icon":0},{"id":"2479500725","title":"华昱高速盘中异动 下午盘急速上涨5.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479500725","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479500725?lang=zh_cn&edition=full","pubTime":"2024-10-31 14:31","pubTimestamp":1730356297,"startTime":"0","endTime":"0","summary":"2024年10月31日下午盘14时31分，华昱高速股票出现异动，股价急速拉升5.95%。截至发稿，该股报0.445港元/股，成交量2000股，换手率0.00%，振幅0.00%。华昱高速股票所在的酒精饮料行业中，整体跌幅为0.27%。其相关个股中，华昱高速、王朝酒业、珍酒李渡涨幅较大，振幅较大的相关个股有珍酒李渡、华润啤酒、王朝酒业，振幅分别为3.65%、3.40%、3.08%。清平高速公路部门主要从事清平高速公路的建设、经营及管理。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031143137ab891bfc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031143137ab891bfc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01823","BK1148"],"gpt_icon":0},{"id":"2477878677","title":"华昱高速盘中异动 快速拉升5.95%报0.445港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477878677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477878677?lang=zh_cn&edition=full","pubTime":"2024-10-22 11:58","pubTimestamp":1729569518,"startTime":"0","endTime":"0","summary":"2024年10月22日临近午盘11时58分，华昱高速股票出现异动，股价快速拉升5.95%。截至发稿，该股报0.445港元/股，成交量18.8万股，换手率0.05%，振幅10.71%。资金方面，该股资金流入1.384万港元，流出6.388万港元。华昱高速股票所在的酒精饮料行业中，整体涨幅为0.17%。其相关个股中，怡园酒业、百利达集团控股、珍酒李渡涨幅较大，振幅较大的相关个股有怡园酒业、珍酒李渡、华昱高速，振幅分别为5.45%、4.88%、4.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022115838a1e2985b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022115838a1e2985b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01823","BK1148"],"gpt_icon":0},{"id":"2477487339","title":"华昱高速(01823)股价上升5.952%，现价港币$0.445","url":"https://stock-news.laohu8.com/highlight/detail?id=2477487339","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477487339?lang=zh_cn&edition=full","pubTime":"2024-10-22 11:58","pubTimestamp":1729569480,"startTime":"0","endTime":"0","summary":"[上升股]华昱高速(01823) 股价在上午11:58比前收市价上升5.952%，现股价为港币$0.445。至目前为止，今日最高价为$0.445，而最低价为$0.4。总成交量为18.8万股，总成交金额为港币$7.772万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241022974/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","01823"],"gpt_icon":0},{"id":"2477402457","title":"华昱高速股价重挫10.11% 市值跌1668.55万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477402457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477402457?lang=zh_cn&edition=full","pubTime":"2024-10-21 10:15","pubTimestamp":1729476917,"startTime":"0","endTime":"0","summary":"2024年10月21日早盘10时15分，华昱高速股票出现异动，股价急速下跌10.11%。截至发稿，该股报0.400港元/股，成交量14万股，换手率0.03%，振幅3.37%。资金方面，该股资金流入0港元，流出1.655万港元。最近的财报数据显示，该股实现营业收入1.41亿港元，净利润1,305.82万港元，每股收益0.0317港元，毛利3,196.08万港元，市盈率0.45倍。华昱高速股票所在的酒精饮料行业中，整体跌幅为0.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021101518ab6b88ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021101518ab6b88ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01823","BK1148"],"gpt_icon":0},{"id":"2477247390","title":"华昱高速(01823)股价显著下跌10.112%，现价港币$0.4","url":"https://stock-news.laohu8.com/highlight/detail?id=2477247390","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477247390?lang=zh_cn&edition=full","pubTime":"2024-10-21 10:15","pubTimestamp":1729476900,"startTime":"0","endTime":"0","summary":"[下跌股]华昱高速(01823) 股价在上午10:15比前收市价显著下跌10.112%，现股价为港币$0.4。至目前为止，今日最高价为$0.415，而最低价为$0.4。总成交量为10万股，总成交金额为港币$4万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241021540/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","01823"],"gpt_icon":0},{"id":"2476244384","title":"华昱高速盘中异动 临近午盘股价大涨7.32%报0.440港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476244384","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476244384?lang=zh_cn&edition=full","pubTime":"2024-10-18 11:56","pubTimestamp":1729223786,"startTime":"0","endTime":"0","summary":"2024年10月18日临近午盘11时56分，华昱高速股票出现异动，股价快速上涨7.32%。截至发稿，该股报0.440港元/股，成交量8.8万股，换手率0.02%，振幅7.32%。华昱高速股票所在的酒精饮料行业中，整体涨幅为0.48%。其相关个股中，威扬酒业控股、华润啤酒、华润啤酒-R涨幅较大，振幅较大的相关个股有威扬酒业控股、王朝酒业、珍酒李渡，振幅分别为6.25%、5.48%、3.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018115626971a0fc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018115626971a0fc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01823"],"gpt_icon":0},{"id":"2475693888","title":"华昱高速(01823)股价下跌10%，现价港币$0.405","url":"https://stock-news.laohu8.com/highlight/detail?id=2475693888","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475693888?lang=zh_cn&edition=full","pubTime":"2024-10-16 15:19","pubTimestamp":1729063140,"startTime":"0","endTime":"0","summary":"[下跌股]华昱高速(01823) 股价在下午03:19比前收市价下跌10%，现股价为港币$0.405。至目前为止，今日最高价为$0.44，而最低价为$0.405。总成交量为29万股，总成交金额为港币$12.499万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2410161191/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","01823"],"gpt_icon":0},{"id":"2475843319","title":"华昱高速盘中异动 下午盘股价大跌6.67%报0.420港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475843319","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475843319?lang=zh_cn&edition=full","pubTime":"2024-10-16 15:04","pubTimestamp":1729062246,"startTime":"0","endTime":"0","summary":"2024年10月16日下午盘15时04分，华昱高速股票出现异动，股价大幅下挫6.67%。截至发稿，该股报0.420港元/股，成交量26万股，换手率0.06%，振幅4.44%。资金方面，该股资金流入4360港元，流出10.843万港元。华昱高速股票所在的酒精饮料行业中，整体跌幅为0.09%。其相关个股中，威扬酒业控股、怡园酒业、珍酒李渡涨幅较大，振幅较大的相关个股有威扬酒业控股、珍酒李渡、王朝酒业，振幅分别为37.50%、10.01%、7.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016150406a1e107f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016150406a1e107f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01823"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.huayu.com.hk","stockEarnings":[{"period":"1week","weight":0.0123},{"period":"1month","weight":0.0123},{"period":"3month","weight":-0.1546},{"period":"6month","weight":-0.5341},{"period":"1year","weight":-0.7007},{"period":"ytd","weight":-0.6273}],"compareEarnings":[{"period":"1week","weight":-0.0101},{"period":"1month","weight":-0.0737},{"period":"3month","weight":0.0919},{"period":"6month","weight":0.0334},{"period":"1year","weight":0.0736},{"period":"ytd","weight":0.128}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"华昱高速集团有限公司是一家投资控股公司，主要从事建设、运营及管理一条位于中华人民共和国（中国）的高速公路业务。该公司的子公司包括高明控股有限公司和好兆有限公司。该公司通过其子公司还从事提供行政服务业务以及建筑材料进出口业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.00978},{"month":2,"riseRate":0.4,"avgChangeRate":0.001363},{"month":3,"riseRate":0.6,"avgChangeRate":-0.021224},{"month":4,"riseRate":0.466667,"avgChangeRate":0.014969},{"month":5,"riseRate":0.266667,"avgChangeRate":0.01673},{"month":6,"riseRate":0.666667,"avgChangeRate":0.075135},{"month":7,"riseRate":0.266667,"avgChangeRate":-0.066032},{"month":8,"riseRate":0.4,"avgChangeRate":0.144467},{"month":9,"riseRate":0.4,"avgChangeRate":-0.02014},{"month":10,"riseRate":0.4,"avgChangeRate":-0.028485},{"month":11,"riseRate":0.4,"avgChangeRate":0.014129},{"month":12,"riseRate":0.571429,"avgChangeRate":0.04817}],"exchange":"SEHK","name":"华昱高速","nameEN":"HUAYUEXPRESSWAY"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"华昱高速(01823)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供华昱高速(01823)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"华昱高速,01823,华昱高速股票,华昱高速股票老虎,华昱高速股票老虎国际,华昱高速行情,华昱高速股票行情,华昱高速股价,华昱高速股市,华昱高速股票价格,华昱高速股票交易,华昱高速股票购买,华昱高速股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"华昱高速(01823)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供华昱高速(01823)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}