华昱高速(01823)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01823 华昱高速

未开盘 03-05 15:56:55

1.410

-0.040

-2.76%

最高1.470	最低1.400	成交量26.20万
今开1.470	昨收1.450	日振幅4.83%
总市值5.82亿	流通市值5.82亿	总股本4.13亿
成交额37.24万	换手率0.06%	流通股本4.13亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01823","market":"HK","secType":"STK","nameCN":"华昱高速","latestPrice":1.41,"timestamp":1772697415993,"preClose":1.45,"halted":0,"volume":262000,"delay":0,"changeRate":-0.027586206896551748,"floatShares":412608000,"shares":413000000,"eps":-0.020634,"marketStatus":"未开盘","change":-0.04,"latestTime":"03-05 15:56:55","open":1.47,"high":1.47,"low":1.4,"amount":372360,"amplitude":0.048276,"askPrice":1.48,"askSize":10000,"bidPrice":1.39,"bidSize":50000,"shortable":0,"etf":0,"ttmEps":-0.116193,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1772760600000},"marketStatusCode":0,"adr":0,"listingDate":1261497600000,"exchange":"SEHK","adjPreClose":1.45,"dividendRate":0.085816,"openAndCloseTimeList":[[1772674200000,1772683200000],[1772686800000,1772697600000]],"volumeRatio":0.556973,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01823","defaultTab":"news","newsList":[{"id":"1104793889","title":"华昱高速(01823)更新翌日披露报表，一般授权配售新股14.18%股本变动","url":"https://stock-news.laohu8.com/highlight/detail?id=1104793889","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1104793889?lang=zh_cn&edition=full","pubTime":"2026-03-05 20:26","pubTimestamp":1772713581,"startTime":"0","endTime":"0","summary":"华昱高速集团有限公司(01823)于2026年3月5日公告更新翌日披露报表。根据公告，公司以一般授权配售58,500,000股新股份，每股发行价为0.88港元，占配售前已发行股本约14.18%。此次发行完成后，公司已发行股本由412,608,000股增至471,108,000股。\n公告同时显示，公司确认已遵守香港联合交易所有限公司证券上市规则及相关法例。该公告由公司董事符捷频签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01823"],"gpt_icon":0},{"id":"2617549216","title":"华昱高速(01823)完成配售合共5850万股 净筹5055.64万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2617549216","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2617549216?lang=zh_cn&edition=full","pubTime":"2026-03-05 19:47","pubTimestamp":1772711239,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华昱高速(01823)发布公告，配售协议所载的所有条件已获达成，而完成已根据配售协议之条款及条件于2026年3月5日落实。根据配售协议，于本公布日期，合共5850万股配售股份(相当于紧随完成后本公司经配发及发行配售股份扩大的已发行股本约12.42%)已由本公司根据一般授权按配售价每股配售股份0.88港元配发及发行予不少于六名承配人。配售所得款项净额(扣除配售佣金及其他相关开支后)为5055.64万港元(扣除配售佣金及配售的其他开支后)。本公司拟按先前于该等公布所披露的相同方式动用所得款项净额。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1410612.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1148","01823"],"gpt_icon":0},{"id":"2616823385","title":"华昱高速盘中异动 大幅跳水7.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2616823385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616823385?lang=zh_cn&edition=full","pubTime":"2026-03-04 14:01","pubTimestamp":1772604096,"startTime":"0","endTime":"0","summary":"2026年03月04日下午盘14时01分，华昱高速股票出现异动，股价大幅下跌7.01%。截至发稿，该股报1.460港元/股，成交量8.4万股，换手率0.02%，振幅6.37%。华昱高速股票所在的酒精饮料行业中，整体跌幅为0.51%。其相关个股中，香港生力啤、百利达集团控股、美捷汇控股涨幅较大，振幅较大的相关个股有怡园酒业、威扬酒业控股、王朝酒业，振幅分别为20.34%、17.91%、5.20%。清平高速公路部门主要从事清平高速公路的建设、经营及管理。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202603041401369542ebd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202603041401369542ebd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01823","BK1148"],"gpt_icon":0},{"id":"2613375759","title":"华昱高速盘中异动 股价大跌5.13%报1.850港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2613375759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613375759?lang=zh_cn&edition=full","pubTime":"2026-02-23 10:58","pubTimestamp":1771815538,"startTime":"0","endTime":"0","summary":"2026年02月23日早盘10时58分，华昱高速股票出现波动，股价大幅下跌5.13%。截至发稿，该股报1.850港元/股，成交量41.6万股，换手率0.10%，振幅7.69%。资金方面，该股资金流入24.45万港元，流出34.996万港元。华昱高速股票所在的酒精饮料行业中，整体涨幅为0.33%。其相关个股中，华润啤酒、珍酒李渡、5100藏冰川涨幅较大，振幅较大的相关个股有5100藏冰川、威扬酒业控股、华昱高速，振幅分别为7.81%、5.80%、5.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602231058589541a41e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602231058589541a41e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01823"],"gpt_icon":0},{"id":"2611933791","title":"华昱高速盘中异动 股价大跌5.81%报1.460港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2611933791","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611933791?lang=zh_cn&edition=full","pubTime":"2026-02-13 09:38","pubTimestamp":1770946731,"startTime":"0","endTime":"0","summary":"2026年02月13日早盘09时38分，华昱高速股票出现异动，股价快速下跌5.81%。截至发稿，该股报1.460港元/股，成交量11.8万股，换手率0.03%，振幅5.81%。资金方面，该股资金流入6060港元，流出10.782万港元。华昱高速股票所在的酒精饮料行业中，整体涨幅为0.01%。其相关个股中，青岛啤酒股份、珍酒李渡、百威亚太涨幅较大，振幅较大的相关个股有华昱高速、珍酒李渡、百威亚太，振幅分别为4.52%、1.88%、1.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213093851a49e8632&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213093851a49e8632&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01823","BK1148"],"gpt_icon":0},{"id":"2610567609","title":"华昱高速(01823)拟折让约19.27%配股 最多净筹约5055.638万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610567609","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610567609?lang=zh_cn&edition=full","pubTime":"2026-02-11 22:53","pubTimestamp":1770821601,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华昱高速(01823)公布，于2026年2月11日，该公司拟透过配售代理向不少于六名承配人配售最多5850万股配售股份，每股配售股份0.88 港元，较股份于最后交易日在联交所所报收市价每股1.09 港元折让约19.27%。配售最多净筹约5055.638万港元，约80%将用于支付集团员工薪酬、租金、专业费用及其他行政开支;及约20%将用作集团的销售、推广及营销开支。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1404396.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01823","BK1148"],"gpt_icon":0},{"id":"2608864483","title":"华昱高速盘中异动 快速拉升8.91%报1.100港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608864483","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608864483?lang=zh_cn&edition=full","pubTime":"2026-02-02 10:48","pubTimestamp":1770000482,"startTime":"0","endTime":"0","summary":"2026年02月02日早盘10时48分，华昱高速股票出现波动，股价大幅上涨8.91%。截至发稿，该股报1.100港元/股，成交量8.4万股，换手率0.02%，振幅0.99%。资金方面，该股资金流入4400港元，流出7.664万港元。华昱高速股票所在的酒精饮料行业中，整体涨幅为0.27%。其相关个股中，怡园酒业、珍酒李渡、青岛啤酒股份涨幅较大，振幅较大的相关个股有威扬酒业控股、怡园酒业、珍酒李渡，振幅分别为20.97%、9.52%、7.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020210480297a4671f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020210480297a4671f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01823"],"gpt_icon":0},{"id":"2607098447","title":"华昱高速盘中异动 早盘快速下跌8.18%报1.010港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607098447","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607098447?lang=zh_cn&edition=full","pubTime":"2026-01-30 09:31","pubTimestamp":1769736672,"startTime":"0","endTime":"0","summary":"2026年01月30日早盘09时31分，华昱高速股票出现异动，股价急速下挫8.18%。截至发稿，该股报1.010港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2020港元。华昱高速股票所在的酒精饮料行业中，整体跌幅为0.13%。其相关个股中，华润啤酒、华润啤酒-R、威扬酒业控股涨幅较大，振幅较大的相关个股有珍酒李渡、青岛啤酒股份、华润啤酒，振幅分别为2.30%、1.62%、1.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130093112a6bdbeeb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130093112a6bdbeeb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01823","BK1148"],"gpt_icon":0},{"id":"1114364683","title":"港股酒精饮料股集体上涨！珍酒李渡大涨超13%，华昱高速涨超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1114364683","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1114364683?lang=zh_cn&edition=full","pubTime":"2026-01-29 15:18","pubTimestamp":1769671136,"startTime":"0","endTime":"0","summary":"1月29日，港股酒精饮料股集体上涨，$珍酒李渡(06979)$大涨超13%，$华昱高速(01823)$涨超6%，$青岛啤酒股份(00168)$涨近5%，$华润啤酒(00291)$、$百威亚太(01876)$涨近3%。","market":"hk","thumbnail":"https://static.tigerbbs.com/028f21b9e1187158e59b0f369bd94af2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/028f21b9e1187158e59b0f369bd94af2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e9ecbeed3213f54ef7da1751ab0fc7e0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","01876","06979","01823","00291","00168","VT"],"gpt_icon":0},{"id":"2606169750","title":"华昱高速盘中异动 早盘股价大跌5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606169750","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606169750?lang=zh_cn&edition=full","pubTime":"2026-01-28 09:37","pubTimestamp":1769564242,"startTime":"0","endTime":"0","summary":"2026年01月28日早盘09时37分，华昱高速股票出现波动，股价急速跳水5.71%。截至发稿，该股报0.990港元/股，成交量8万股，换手率0.02%，振幅0.95%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华昱高速股票所在的酒精饮料行业中，整体跌幅为0.06%。其相关个股中，威扬酒业控股、百利达集团控股、美捷汇控股涨幅较大，振幅较大的相关个股有青岛啤酒股份、怡园酒业、珍酒李渡，振幅分别为1.39%、1.19%、1.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128093722953ea0df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128093722953ea0df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01823"],"gpt_icon":0},{"id":"2606223705","title":"华昱高速盘中异动 急速拉升9.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606223705","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606223705?lang=zh_cn&edition=full","pubTime":"2026-01-26 15:14","pubTimestamp":1769411658,"startTime":"0","endTime":"0","summary":"2026年01月26日下午盘15时14分，华昱高速股票出现波动，股价大幅上涨9.38%。截至发稿，该股报1.050港元/股，成交量49.4万股，换手率0.12%，振幅6.25%。华昱高速股票所在的酒精饮料行业中，整体涨幅为0.18%。其相关个股中，华昱高速、王朝酒业、珍酒李渡涨幅较大，振幅较大的相关个股有威扬酒业控股、百利达集团控股、5100藏冰川，振幅分别为19.05%、7.14%、5.26%。清平高速公路部门主要从事清平高速公路的建设、经营及管理。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012615141897a3610d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012615141897a3610d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01823","BK1148"],"gpt_icon":0},{"id":"2604193357","title":"华昱高速盘中异动 股价大跌5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2604193357","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604193357?lang=zh_cn&edition=full","pubTime":"2026-01-20 14:17","pubTimestamp":1768889837,"startTime":"0","endTime":"0","summary":"2026年01月20日下午盘14时17分，华昱高速股票出现异动，股价大幅跳水5.88%。截至发稿，该股报0.960港元/股，成交量11.8万股，换手率0.03%，振幅0.98%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华昱高速股票所在的酒精饮料行业中，整体涨幅为0.52%。其相关个股中，怡园酒业、华润啤酒、华润啤酒-R涨幅较大，振幅较大的相关个股有怡园酒业、5100藏冰川、华润啤酒，振幅分别为21.05%、5.17%、4.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120141717953d7bce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120141717953d7bce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01823","BK1148"],"gpt_icon":0},{"id":"2601173839","title":"华昱高速盘中异动 下午盘快速下跌7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601173839","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601173839?lang=zh_cn&edition=full","pubTime":"2026-01-05 13:07","pubTimestamp":1767589636,"startTime":"0","endTime":"0","summary":"2026年01月05日下午盘13时07分，华昱高速股票出现异动，股价快速下挫7.14%。截至发稿，该股报1.040港元/股，成交量7万股，换手率0.02%，振幅6.25%。华昱高速股票所在的酒精饮料行业中，整体涨幅为0.26%。其相关个股中，美捷汇控股、青岛啤酒股份、百威亚太涨幅较大，振幅较大的相关个股有怡园酒业、威扬酒业控股、5100藏冰川，振幅分别为13.70%、6.00%、5.36%。清平高速公路部门主要从事清平高速公路的建设、经营及管理。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105130716a6f46403&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105130716a6f46403&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01823"],"gpt_icon":0},{"id":"2585431116","title":"华昱高速盘中异动 下午盘股价大涨11.30%报1.280港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585431116","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585431116?lang=zh_cn&edition=full","pubTime":"2025-11-21 14:14","pubTimestamp":1763705667,"startTime":"0","endTime":"0","summary":"2025年11月21日下午盘14时14分，华昱高速股票出现波动，股价急速上涨11.30%。截至发稿，该股报1.280港元/股，成交量10万股，换手率0.02%，振幅3.48%。资金方面，该股资金流入4.728万港元，流出0港元。华昱高速股票所在的酒精饮料行业中，整体跌幅为0.29%。其相关个股中，威扬酒业控股、百利达集团控股、华昱高速涨幅较大，振幅较大的相关个股有珍酒李渡、西藏水资源、青岛啤酒股份，振幅分别为4.12%、3.70%、1.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112114142795120eca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112114142795120eca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01823","BK1148"],"gpt_icon":0},{"id":"2584185394","title":"华昱高速盘中异动 下午盘大幅拉升8.70%报1.250港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584185394","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584185394?lang=zh_cn&edition=full","pubTime":"2025-11-20 13:00","pubTimestamp":1763614805,"startTime":"0","endTime":"0","summary":"2025年11月20日下午盘13时00分，华昱高速股票出现波动，股价急速上涨8.70%。截至发稿，该股报1.250港元/股，成交量9.4万股，换手率0.02%，振幅8.70%。资金方面，该股资金流入4800港元，流出0港元。华昱高速股票所在的酒精饮料行业中，整体涨幅为0.07%。其相关个股中，华昱高速、百利达集团控股、美捷汇控股涨幅较大，振幅较大的相关个股有华昱高速、百利达集团控股、珍酒李渡，振幅分别为8.70%、7.69%、1.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511201300059774e13b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511201300059774e13b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01823","BK1148"],"gpt_icon":0},{"id":"2584437146","title":"华昱高速盘中异动 早盘股价大跌9.84%报1.100港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584437146","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584437146?lang=zh_cn&edition=full","pubTime":"2025-11-17 09:43","pubTimestamp":1763343813,"startTime":"0","endTime":"0","summary":"2025年11月17日早盘09时43分，华昱高速股票出现异动，股价急速跳水9.84%。截至发稿，该股报1.100港元/股，成交量7.4万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入0港元，流出8.14万港元。华昱高速股票所在的酒精饮料行业中，整体涨幅为0.00%。其相关个股中，威扬酒业控股、百利达集团控股、怡园酒业涨幅较大，振幅较大的相关个股有珍酒李渡、华润啤酒、百威亚太，振幅分别为5.05%、1.33%、1.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511170943339508cbac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511170943339508cbac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01823"],"gpt_icon":0},{"id":"2582838904","title":"华昱高速11月10日获主力加仓32.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2582838904","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582838904?lang=zh_cn&edition=full","pubTime":"2025-11-10 16:15","pubTimestamp":1762762546,"startTime":"0","endTime":"0","summary":"11月10日, 华昱高速股价涨5.98%，报收1.24元，成交金额105.0万元，换手率0.21%，振幅14.53%，量比3.22。华昱高速今日主力资金净流入32.5万元，上一交易日主力净流入20.9万元。该股近5个交易日上涨19.23%，主力资金累计净流入53.4万元；近20日主力资金累计净流入67.7万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110162033975fcf6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110162033975fcf6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01823","BK1148"],"gpt_icon":0},{"id":"2581985878","title":"华昱高速11月07日主力净流入20.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2581985878","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581985878?lang=zh_cn&edition=full","pubTime":"2025-11-07 16:15","pubTimestamp":1762503338,"startTime":"0","endTime":"0","summary":"11月07日, 华昱高速股价涨7.34%，报收1.17元，成交金额64.4万元，换手率0.14%，振幅8.26%，量比2.32。华昱高速今日主力资金净流入20.9万元，上一交易日主力净流出0万元。该股近5个交易日上涨9.35%，主力资金累计净流入20.9万元；近20日主力资金累计净流入35.2万元，其中净流入天数为2日。该股主力净额占比0.04%，港股市场排名142/2685。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110716184494f5335f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110716184494f5335f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01823","BK1148"],"gpt_icon":0},{"id":"2581742729","title":"华昱高速盘中异动 大幅下挫8.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581742729","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581742729?lang=zh_cn&edition=full","pubTime":"2025-11-05 09:36","pubTimestamp":1762306571,"startTime":"0","endTime":"0","summary":"2025年11月05日早盘09时36分，华昱高速股票出现异动，股价快速跳水8.70%。截至发稿，该股报1.050港元/股，成交量4000股，换手率0.00%，振幅12.17%。华昱高速股票所在的酒精饮料行业中，整体跌幅为0.03%。其相关个股中，百利达集团控股、怡园酒业、美捷汇控股涨幅较大，振幅较大的相关个股有华昱高速、西藏水资源、珍酒李渡，振幅分别为12.17%、3.23%、2.75%。清平高速公路部门主要从事清平高速公路的建设、经营及管理。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105093611a489211e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105093611a489211e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01823"],"gpt_icon":0},{"id":"2578998421","title":"华昱高速盘中异动 下午盘急速下挫6.96%报1.070港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2578998421","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2578998421?lang=zh_cn&edition=full","pubTime":"2025-10-28 14:25","pubTimestamp":1761632727,"startTime":"0","endTime":"0","summary":"2025年10月28日下午盘14时25分，华昱高速股票出现异动，股价急速跳水6.96%。截至发稿，该股报1.070港元/股，成交量6.4万股，换手率0.02%，振幅5.22%。资金方面，该股资金流入2.26万港元，流出4.738万港元。华昱高速股票所在的酒精饮料行业中，整体跌幅为0.34%。其相关个股中，怡园酒业、百威亚太、珍酒李渡涨幅较大，振幅较大的相关个股有百利达集团控股、西藏水资源、青岛啤酒股份，振幅分别为7.69%、4.23%、3.60%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102814252797461304&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102814252797461304&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01823"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.huayu.com.hk","stockEarnings":[{"period":"1week","weight":-0.0903},{"period":"1month","weight":0.2818},{"period":"3month","weight":0.2051},{"period":"6month","weight":0.3056},{"period":"1year","weight":1.9375},{"period":"ytd","weight":0.2703}],"compareEarnings":[{"period":"1week","weight":-0.0402},{"period":"1month","weight":-0.0564},{"period":"3month","weight":-0.0293},{"period":"6month","weight":-0.0038},{"period":"1year","weight":0.0732},{"period":"ytd","weight":-0.0121}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"华昱高速集团有限公司是一家主要从事酒类生产、销售和贸易以及公路经营业务的公司。该公司通过两个部门开展业务。清平高速公路部门主要从事清平高速公路的建设、经营及管理。酒类部门主要从事华茅酒及习酒烧坊分销业务。该公司的附属公司业务还包括从事酿酒、收费公路经营，及其他有关业务。该公司主要在中国国内和海外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.004106},{"month":2,"riseRate":0.411765,"avgChangeRate":0.023863},{"month":3,"riseRate":0.588235,"avgChangeRate":-0.020211},{"month":4,"riseRate":0.4375,"avgChangeRate":0.002039},{"month":5,"riseRate":0.3125,"avgChangeRate":0.017247},{"month":6,"riseRate":0.6875,"avgChangeRate":0.076537},{"month":7,"riseRate":0.3125,"avgChangeRate":0.003373},{"month":8,"riseRate":0.4375,"avgChangeRate":0.151742},{"month":9,"riseRate":0.375,"avgChangeRate":-0.031812},{"month":10,"riseRate":0.4375,"avgChangeRate":-0.016514},{"month":11,"riseRate":0.4375,"avgChangeRate":0.024264},{"month":12,"riseRate":0.5625,"avgChangeRate":0.051519}],"exchange":"SEHK","name":"华昱高速","nameEN":"HUAYUEXPRESSWAY"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"华昱高速(01823)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供华昱高速(01823)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"华昱高速,01823,华昱高速股票,华昱高速股票老虎,华昱高速股票老虎国际,华昱高速行情,华昱高速股票行情,华昱高速股价,华昱高速股市,华昱高速股票价格,华昱高速股票交易,华昱高速股票购买,华昱高速股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"华昱高速(01823)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供华昱高速(01823)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}