华昱高速(01823)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01823 华昱高速

已收盘 02-11 16:08:11

1.090

+0.000

0.00%

最高1.300	最低1.090	成交量224.00万
今开1.150	昨收1.090	日振幅19.27%
总市值4.50亿	流通市值4.50亿	总股本4.13亿
成交额253.33万	换手率0.54%	流通股本4.13亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01823","market":"HK","secType":"STK","nameCN":"华昱高速","latestPrice":1.09,"timestamp":1770797291232,"preClose":1.09,"halted":0,"volume":2240000,"delay":0,"changeRate":0,"floatShares":412608000,"shares":413000000,"eps":-0.020634,"marketStatus":"已收盘","change":0,"latestTime":"02-11 16:08:11","open":1.15,"high":1.3,"low":1.09,"amount":2533280,"amplitude":0.192661,"askPrice":1.09,"askSize":38000,"bidPrice":1.08,"bidSize":516000,"shortable":0,"etf":0,"ttmEps":-0.116193,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770859800000},"marketStatusCode":5,"adr":0,"listingDate":1261497600000,"exchange":"SEHK","adjPreClose":1.09,"dividendRate":0.111009,"openAndCloseTimeList":[[1770773400000,1770782400000],[1770786000000,1770796800000]],"volumeRatio":9.120521,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01823","defaultTab":"news","newsList":[{"id":"2610567609","title":"华昱高速(01823)拟折让约19.27%配股 最多净筹约5055.638万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610567609","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610567609?lang=zh_cn&edition=full","pubTime":"2026-02-11 22:53","pubTimestamp":1770821601,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华昱高速(01823)公布，于2026年2月11日，该公司拟透过配售代理向不少于六名承配人配售最多5850万股配售股份，每股配售股份0.88 港元，较股份于最后交易日在联交所所报收市价每股1.09 港元折让约19.27%。配售最多净筹约5055.638万港元，约80%将用于支付集团员工薪酬、租金、专业费用及其他行政开支;及约20%将用作集团的销售、推广及营销开支。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1404396.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01823","BK1148"],"gpt_icon":0},{"id":"2608864483","title":"华昱高速盘中异动 快速拉升8.91%报1.100港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608864483","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608864483?lang=zh_cn&edition=full","pubTime":"2026-02-02 10:48","pubTimestamp":1770000482,"startTime":"0","endTime":"0","summary":"2026年02月02日早盘10时48分，华昱高速股票出现波动，股价大幅上涨8.91%。截至发稿，该股报1.100港元/股，成交量8.4万股，换手率0.02%，振幅0.99%。资金方面，该股资金流入4400港元，流出7.664万港元。华昱高速股票所在的酒精饮料行业中，整体涨幅为0.27%。其相关个股中，怡园酒业、珍酒李渡、青岛啤酒股份涨幅较大，振幅较大的相关个股有威扬酒业控股、怡园酒业、珍酒李渡，振幅分别为20.97%、9.52%、7.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020210480297a4671f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020210480297a4671f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01823"],"gpt_icon":0},{"id":"2607098447","title":"华昱高速盘中异动 早盘快速下跌8.18%报1.010港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607098447","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607098447?lang=zh_cn&edition=full","pubTime":"2026-01-30 09:31","pubTimestamp":1769736672,"startTime":"0","endTime":"0","summary":"2026年01月30日早盘09时31分，华昱高速股票出现异动，股价急速下挫8.18%。截至发稿，该股报1.010港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2020港元。华昱高速股票所在的酒精饮料行业中，整体跌幅为0.13%。其相关个股中，华润啤酒、华润啤酒-R、威扬酒业控股涨幅较大，振幅较大的相关个股有珍酒李渡、青岛啤酒股份、华润啤酒，振幅分别为2.30%、1.62%、1.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130093112a6bdbeeb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130093112a6bdbeeb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01823"],"gpt_icon":0},{"id":"1114364683","title":"港股酒精饮料股集体上涨！珍酒李渡大涨超13%，华昱高速涨超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1114364683","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1114364683?lang=zh_cn&edition=full","pubTime":"2026-01-29 15:18","pubTimestamp":1769671136,"startTime":"0","endTime":"0","summary":"1月29日，港股酒精饮料股集体上涨，$珍酒李渡(06979)$大涨超13%，$华昱高速(01823)$涨超6%，$青岛啤酒股份(00168)$涨近5%，$华润啤酒(00291)$、$百威亚太(01876)$涨近3%。","market":"hk","thumbnail":"https://static.tigerbbs.com/028f21b9e1187158e59b0f369bd94af2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/028f21b9e1187158e59b0f369bd94af2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e9ecbeed3213f54ef7da1751ab0fc7e0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06979","VT","BK4585","BK4588","01876","01823","00168","00291"],"gpt_icon":0},{"id":"2606169750","title":"华昱高速盘中异动 早盘股价大跌5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606169750","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606169750?lang=zh_cn&edition=full","pubTime":"2026-01-28 09:37","pubTimestamp":1769564242,"startTime":"0","endTime":"0","summary":"2026年01月28日早盘09时37分，华昱高速股票出现波动，股价急速跳水5.71%。截至发稿，该股报0.990港元/股，成交量8万股，换手率0.02%，振幅0.95%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华昱高速股票所在的酒精饮料行业中，整体跌幅为0.06%。其相关个股中，威扬酒业控股、百利达集团控股、美捷汇控股涨幅较大，振幅较大的相关个股有青岛啤酒股份、怡园酒业、珍酒李渡，振幅分别为1.39%、1.19%、1.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128093722953ea0df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128093722953ea0df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01823","BK1148"],"gpt_icon":0},{"id":"2606223705","title":"华昱高速盘中异动 急速拉升9.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606223705","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606223705?lang=zh_cn&edition=full","pubTime":"2026-01-26 15:14","pubTimestamp":1769411658,"startTime":"0","endTime":"0","summary":"2026年01月26日下午盘15时14分，华昱高速股票出现波动，股价大幅上涨9.38%。截至发稿，该股报1.050港元/股，成交量49.4万股，换手率0.12%，振幅6.25%。华昱高速股票所在的酒精饮料行业中，整体涨幅为0.18%。其相关个股中，华昱高速、王朝酒业、珍酒李渡涨幅较大，振幅较大的相关个股有威扬酒业控股、百利达集团控股、5100藏冰川，振幅分别为19.05%、7.14%、5.26%。清平高速公路部门主要从事清平高速公路的建设、经营及管理。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012615141897a3610d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012615141897a3610d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01823"],"gpt_icon":0},{"id":"2604193357","title":"华昱高速盘中异动 股价大跌5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2604193357","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604193357?lang=zh_cn&edition=full","pubTime":"2026-01-20 14:17","pubTimestamp":1768889837,"startTime":"0","endTime":"0","summary":"2026年01月20日下午盘14时17分，华昱高速股票出现异动，股价大幅跳水5.88%。截至发稿，该股报0.960港元/股，成交量11.8万股，换手率0.03%，振幅0.98%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华昱高速股票所在的酒精饮料行业中，整体涨幅为0.52%。其相关个股中，怡园酒业、华润啤酒、华润啤酒-R涨幅较大，振幅较大的相关个股有怡园酒业、5100藏冰川、华润啤酒，振幅分别为21.05%、5.17%、4.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120141717953d7bce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120141717953d7bce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01823"],"gpt_icon":0},{"id":"2601173839","title":"华昱高速盘中异动 下午盘快速下跌7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601173839","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601173839?lang=zh_cn&edition=full","pubTime":"2026-01-05 13:07","pubTimestamp":1767589636,"startTime":"0","endTime":"0","summary":"2026年01月05日下午盘13时07分，华昱高速股票出现异动，股价快速下挫7.14%。截至发稿，该股报1.040港元/股，成交量7万股，换手率0.02%，振幅6.25%。华昱高速股票所在的酒精饮料行业中，整体涨幅为0.26%。其相关个股中，美捷汇控股、青岛啤酒股份、百威亚太涨幅较大，振幅较大的相关个股有怡园酒业、威扬酒业控股、5100藏冰川，振幅分别为13.70%、6.00%、5.36%。清平高速公路部门主要从事清平高速公路的建设、经营及管理。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105130716a6f46403&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105130716a6f46403&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01823"],"gpt_icon":0},{"id":"2585431116","title":"华昱高速盘中异动 下午盘股价大涨11.30%报1.280港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585431116","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585431116?lang=zh_cn&edition=full","pubTime":"2025-11-21 14:14","pubTimestamp":1763705667,"startTime":"0","endTime":"0","summary":"2025年11月21日下午盘14时14分，华昱高速股票出现波动，股价急速上涨11.30%。截至发稿，该股报1.280港元/股，成交量10万股，换手率0.02%，振幅3.48%。资金方面，该股资金流入4.728万港元，流出0港元。华昱高速股票所在的酒精饮料行业中，整体跌幅为0.29%。其相关个股中，威扬酒业控股、百利达集团控股、华昱高速涨幅较大，振幅较大的相关个股有珍酒李渡、西藏水资源、青岛啤酒股份，振幅分别为4.12%、3.70%、1.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112114142795120eca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112114142795120eca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01823"],"gpt_icon":0},{"id":"2584185394","title":"华昱高速盘中异动 下午盘大幅拉升8.70%报1.250港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584185394","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584185394?lang=zh_cn&edition=full","pubTime":"2025-11-20 13:00","pubTimestamp":1763614805,"startTime":"0","endTime":"0","summary":"2025年11月20日下午盘13时00分，华昱高速股票出现波动，股价急速上涨8.70%。截至发稿，该股报1.250港元/股，成交量9.4万股，换手率0.02%，振幅8.70%。资金方面，该股资金流入4800港元，流出0港元。华昱高速股票所在的酒精饮料行业中，整体涨幅为0.07%。其相关个股中，华昱高速、百利达集团控股、美捷汇控股涨幅较大，振幅较大的相关个股有华昱高速、百利达集团控股、珍酒李渡，振幅分别为8.70%、7.69%、1.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511201300059774e13b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511201300059774e13b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01823","BK1148"],"gpt_icon":0},{"id":"2584437146","title":"华昱高速盘中异动 早盘股价大跌9.84%报1.100港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584437146","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584437146?lang=zh_cn&edition=full","pubTime":"2025-11-17 09:43","pubTimestamp":1763343813,"startTime":"0","endTime":"0","summary":"2025年11月17日早盘09时43分，华昱高速股票出现异动，股价急速跳水9.84%。截至发稿，该股报1.100港元/股，成交量7.4万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入0港元，流出8.14万港元。华昱高速股票所在的酒精饮料行业中，整体涨幅为0.00%。其相关个股中，威扬酒业控股、百利达集团控股、怡园酒业涨幅较大，振幅较大的相关个股有珍酒李渡、华润啤酒、百威亚太，振幅分别为5.05%、1.33%、1.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511170943339508cbac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511170943339508cbac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01823"],"gpt_icon":0},{"id":"2582838904","title":"华昱高速11月10日获主力加仓32.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2582838904","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582838904?lang=zh_cn&edition=full","pubTime":"2025-11-10 16:15","pubTimestamp":1762762546,"startTime":"0","endTime":"0","summary":"11月10日, 华昱高速股价涨5.98%，报收1.24元，成交金额105.0万元，换手率0.21%，振幅14.53%，量比3.22。华昱高速今日主力资金净流入32.5万元，上一交易日主力净流入20.9万元。该股近5个交易日上涨19.23%，主力资金累计净流入53.4万元；近20日主力资金累计净流入67.7万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110162033975fcf6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110162033975fcf6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01823","BK1148"],"gpt_icon":0},{"id":"2581985878","title":"华昱高速11月07日主力净流入20.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2581985878","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581985878?lang=zh_cn&edition=full","pubTime":"2025-11-07 16:15","pubTimestamp":1762503338,"startTime":"0","endTime":"0","summary":"11月07日, 华昱高速股价涨7.34%，报收1.17元，成交金额64.4万元，换手率0.14%，振幅8.26%，量比2.32。华昱高速今日主力资金净流入20.9万元，上一交易日主力净流出0万元。该股近5个交易日上涨9.35%，主力资金累计净流入20.9万元；近20日主力资金累计净流入35.2万元，其中净流入天数为2日。该股主力净额占比0.04%，港股市场排名142/2685。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110716184494f5335f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110716184494f5335f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01823"],"gpt_icon":0},{"id":"2581742729","title":"华昱高速盘中异动 大幅下挫8.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581742729","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581742729?lang=zh_cn&edition=full","pubTime":"2025-11-05 09:36","pubTimestamp":1762306571,"startTime":"0","endTime":"0","summary":"2025年11月05日早盘09时36分，华昱高速股票出现异动，股价快速跳水8.70%。截至发稿，该股报1.050港元/股，成交量4000股，换手率0.00%，振幅12.17%。华昱高速股票所在的酒精饮料行业中，整体跌幅为0.03%。其相关个股中，百利达集团控股、怡园酒业、美捷汇控股涨幅较大，振幅较大的相关个股有华昱高速、西藏水资源、珍酒李渡，振幅分别为12.17%、3.23%、2.75%。清平高速公路部门主要从事清平高速公路的建设、经营及管理。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105093611a489211e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105093611a489211e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01823"],"gpt_icon":0},{"id":"2578998421","title":"华昱高速盘中异动 下午盘急速下挫6.96%报1.070港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2578998421","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2578998421?lang=zh_cn&edition=full","pubTime":"2025-10-28 14:25","pubTimestamp":1761632727,"startTime":"0","endTime":"0","summary":"2025年10月28日下午盘14时25分，华昱高速股票出现异动，股价急速跳水6.96%。截至发稿，该股报1.070港元/股，成交量6.4万股，换手率0.02%，振幅5.22%。资金方面，该股资金流入2.26万港元，流出4.738万港元。华昱高速股票所在的酒精饮料行业中，整体跌幅为0.34%。其相关个股中，怡园酒业、百威亚太、珍酒李渡涨幅较大，振幅较大的相关个股有百利达集团控股、西藏水资源、青岛啤酒股份，振幅分别为7.69%、4.23%、3.60%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102814252797461304&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102814252797461304&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01823","BK1148"],"gpt_icon":0},{"id":"2577805527","title":"华昱高速盘中异动 下午盘快速下跌6.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577805527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577805527?lang=zh_cn&edition=full","pubTime":"2025-10-21 13:41","pubTimestamp":1761025308,"startTime":"0","endTime":"0","summary":"2025年10月21日下午盘13时41分，华昱高速股票出现异动，股价大幅跳水6.09%。截至发稿，该股报1.080港元/股，成交量4.2万股，换手率0.01%，振幅6.09%。华昱高速股票所在的酒精饮料行业中，整体涨幅为0.14%。其相关个股中，华润啤酒-R、华润啤酒、西藏水资源涨幅较大，振幅较大的相关个股有百利达集团控股、珍酒李渡、威扬酒业控股，振幅分别为7.69%、5.68%、3.70%。清平高速公路部门主要从事清平高速公路的建设、经营及管理。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251021134148973a0c5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251021134148973a0c5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01823","BK1148"],"gpt_icon":0},{"id":"2577605918","title":"华昱高速盘中异动 急速跳水8.18%报1.010港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2577605918","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577605918?lang=zh_cn&edition=full","pubTime":"2025-10-20 11:18","pubTimestamp":1760930322,"startTime":"0","endTime":"0","summary":"2025年10月20日早盘11时18分，华昱高速股票出现波动，股价快速跳水8.18%。截至发稿，该股报1.010港元/股，成交量10000股，换手率0.00%，振幅8.18%。资金方面，该股资金流入6600港元，流出4040港元。华昱高速股票所在的酒精饮料行业中，整体涨幅为0.23%。其相关个股中，珍酒李渡、华润啤酒、华润啤酒-R涨幅较大，振幅较大的相关个股有百利达集团控股、西藏水资源、珍酒李渡，振幅分别为7.69%、6.56%、4.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251020111842a6c2d4ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251020111842a6c2d4ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01823","BK1148"],"gpt_icon":0},{"id":"2576778876","title":"华昱高速10月16日主力净流入30.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2576778876","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2576778876?lang=zh_cn&edition=full","pubTime":"2025-10-16 16:16","pubTimestamp":1760602570,"startTime":"0","endTime":"0","summary":"10月16日, 华昱高速股价涨1.75%，报收1.16元，成交金额89.4万元，换手率0.19%，振幅6.14%，量比1.46。华昱高速今日主力资金净流入30.2万元，上一交易日主力净流出15.9万元。该股近5个交易日上涨17.17%，主力资金累计净流入14.3万元；近20日主力资金累计净流入14.3万元，其中净流入天数为1日。该股主力净额占比0.06%，港股市场排名117/2678。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101616225997316e34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101616225997316e34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01823","BK1148"],"gpt_icon":0},{"id":"2576788717","title":"华昱高速盘中异动 股价大涨5.26%报1.200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2576788717","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2576788717?lang=zh_cn&edition=full","pubTime":"2025-10-16 10:07","pubTimestamp":1760580441,"startTime":"0","endTime":"0","summary":"2025年10月16日早盘10时07分，华昱高速股票出现波动，股价快速拉升5.26%。截至发稿，该股报1.200港元/股，成交量17万股，换手率0.04%，振幅6.14%。资金方面，该股资金流入11.93万港元，流出3.418万港元。华昱高速股票所在的酒精饮料行业中，整体涨幅为0.20%。其相关个股中，西藏水资源、华昱高速、华润啤酒涨幅较大，振幅较大的相关个股有百利达集团控股、西藏水资源、华昱高速，振幅分别为7.69%、6.90%、6.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251016100721a4626554&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251016100721a4626554&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01823","BK1148"],"gpt_icon":0},{"id":"2575201765","title":"智通港股52周新高、新低统计|10月15日","url":"https://stock-news.laohu8.com/highlight/detail?id=2575201765","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575201765?lang=zh_cn&edition=full","pubTime":"2025-10-15 16:40","pubTimestamp":1760517601,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止10月15日收盘，有52只股票创52周新高，其中嘉宏教育、高阳科技、丰银禾控股创高率位于前3位，分别为27.72%、21.67%、21.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1355318.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00340","00471","00837","02497","01274","03808","00314","00639","00818","00257","06603","00924","01115","00733","00132","01097","01044","01660","01935","03323","02543","02688","00914","02025","00975","01410","01823","01872","02486","00684","02210","01597","02289","00089","00670","01837","01157","00182","02680","01459","01773","00631","01808","02591","02699","02451","01301","02307","03737","01851"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.huayu.com.hk","stockEarnings":[{"period":"1week","weight":-0.0091},{"period":"1month","weight":0.0093},{"period":"3month","weight":-0.0917},{"period":"6month","weight":0.0792},{"period":"1year","weight":1.18},{"period":"ytd","weight":-0.018}],"compareEarnings":[{"period":"1week","weight":0.013},{"period":"1month","weight":0.0363},{"period":"3month","weight":0.0097},{"period":"6month","weight":0.0652},{"period":"1year","weight":0.263},{"period":"ytd","weight":0.0606}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"华昱高速集团有限公司是一家主要从事酒类生产、销售和贸易以及公路经营业务的公司。该公司通过两个部门开展业务。清平高速公路部门主要从事清平高速公路的建设、经营及管理。酒类部门主要从事华茅酒及习酒烧坊分销业务。该公司的附属公司业务还包括从事酿酒、收费公路经营，及其他有关业务。该公司主要在中国国内和海外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.004106},{"month":2,"riseRate":0.411765,"avgChangeRate":-0.001764},{"month":3,"riseRate":0.625,"avgChangeRate":-0.016573},{"month":4,"riseRate":0.4375,"avgChangeRate":0.002039},{"month":5,"riseRate":0.3125,"avgChangeRate":0.017247},{"month":6,"riseRate":0.6875,"avgChangeRate":0.076537},{"month":7,"riseRate":0.3125,"avgChangeRate":0.003373},{"month":8,"riseRate":0.4375,"avgChangeRate":0.151742},{"month":9,"riseRate":0.375,"avgChangeRate":-0.031812},{"month":10,"riseRate":0.4375,"avgChangeRate":-0.016514},{"month":11,"riseRate":0.4375,"avgChangeRate":0.024264},{"month":12,"riseRate":0.5625,"avgChangeRate":0.051519}],"exchange":"SEHK","name":"华昱高速","nameEN":"HUAYUEXPRESSWAY"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"华昱高速(01823)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供华昱高速(01823)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"华昱高速,01823,华昱高速股票,华昱高速股票老虎,华昱高速股票老虎国际,华昱高速行情,华昱高速股票行情,华昱高速股价,华昱高速股市,华昱高速股票价格,华昱高速股票交易,华昱高速股票购买,华昱高速股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"华昱高速(01823)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供华昱高速(01823)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}