华昱高速(01823)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01823 华昱高速

未开盘 12-08 16:00:00

1.230

+0.060

+5.13%

最高1.250	最低1.150	成交量6.20万
今开1.150	昨收1.170	日振幅8.55%
总市值5.08亿	流通市值5.08亿	总股本4.13亿
成交额7.47万	换手率0.02%	流通股本4.13亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01823","market":"HK","secType":"STK","nameCN":"华昱高速","latestPrice":1.23,"timestamp":1765180800006,"preClose":1.17,"halted":0,"volume":62000,"delay":0,"floatShares":412608000,"shares":413000000,"eps":-0.022704110922643593,"marketStatus":"未开盘","change":0.06,"latestTime":"12-08 16:00:00","open":1.15,"high":1.25,"low":1.15,"amount":74700,"amplitude":0.08547,"askPrice":1.24,"askSize":64000,"bidPrice":1.17,"bidSize":80000,"shortable":0,"etf":0,"ttmEps":-0.11667518706524954,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765243800000},"marketStatusCode":0,"adr":0,"listingDate":1261497600000,"exchange":"SEHK","adjPreClose":1.17,"dividendRate":0.098374,"openAndCloseTimeList":[[1765157400000,1765166400000],[1765170000000,1765180800000]],"volumeRatio":0.5938697324833753,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01823","defaultTab":"news","newsList":[{"id":"2585431116","title":"华昱高速盘中异动 下午盘股价大涨11.30%报1.280港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585431116","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585431116?lang=zh_cn&edition=full","pubTime":"2025-11-21 14:14","pubTimestamp":1763705667,"startTime":"0","endTime":"0","summary":"2025年11月21日下午盘14时14分，华昱高速股票出现波动，股价急速上涨11.30%。截至发稿，该股报1.280港元/股，成交量10万股，换手率0.02%，振幅3.48%。资金方面，该股资金流入4.728万港元，流出0港元。华昱高速股票所在的酒精饮料行业中，整体跌幅为0.29%。其相关个股中，威扬酒业控股、百利达集团控股、华昱高速涨幅较大，振幅较大的相关个股有珍酒李渡、西藏水资源、青岛啤酒股份，振幅分别为4.12%、3.70%、1.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112114142795120eca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112114142795120eca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01823","BK1148"],"gpt_icon":0},{"id":"2584185394","title":"华昱高速盘中异动 下午盘大幅拉升8.70%报1.250港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584185394","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584185394?lang=zh_cn&edition=full","pubTime":"2025-11-20 13:00","pubTimestamp":1763614805,"startTime":"0","endTime":"0","summary":"2025年11月20日下午盘13时00分，华昱高速股票出现波动，股价急速上涨8.70%。截至发稿，该股报1.250港元/股，成交量9.4万股，换手率0.02%，振幅8.70%。资金方面，该股资金流入4800港元，流出0港元。华昱高速股票所在的酒精饮料行业中，整体涨幅为0.07%。其相关个股中，华昱高速、百利达集团控股、美捷汇控股涨幅较大，振幅较大的相关个股有华昱高速、百利达集团控股、珍酒李渡，振幅分别为8.70%、7.69%、1.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511201300059774e13b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511201300059774e13b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01823"],"gpt_icon":0},{"id":"2584437146","title":"华昱高速盘中异动 早盘股价大跌9.84%报1.100港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584437146","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584437146?lang=zh_cn&edition=full","pubTime":"2025-11-17 09:43","pubTimestamp":1763343813,"startTime":"0","endTime":"0","summary":"2025年11月17日早盘09时43分，华昱高速股票出现异动，股价急速跳水9.84%。截至发稿，该股报1.100港元/股，成交量7.4万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入0港元，流出8.14万港元。华昱高速股票所在的酒精饮料行业中，整体涨幅为0.00%。其相关个股中，威扬酒业控股、百利达集团控股、怡园酒业涨幅较大，振幅较大的相关个股有珍酒李渡、华润啤酒、百威亚太，振幅分别为5.05%、1.33%、1.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511170943339508cbac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511170943339508cbac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01823","BK1148"],"gpt_icon":0},{"id":"2582838904","title":"华昱高速11月10日获主力加仓32.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2582838904","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582838904?lang=zh_cn&edition=full","pubTime":"2025-11-10 16:15","pubTimestamp":1762762546,"startTime":"0","endTime":"0","summary":"11月10日, 华昱高速股价涨5.98%，报收1.24元，成交金额105.0万元，换手率0.21%，振幅14.53%，量比3.22。华昱高速今日主力资金净流入32.5万元，上一交易日主力净流入20.9万元。该股近5个交易日上涨19.23%，主力资金累计净流入53.4万元；近20日主力资金累计净流入67.7万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110162033975fcf6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110162033975fcf6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01823","BK1148"],"gpt_icon":0},{"id":"2581985878","title":"华昱高速11月07日主力净流入20.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2581985878","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581985878?lang=zh_cn&edition=full","pubTime":"2025-11-07 16:15","pubTimestamp":1762503338,"startTime":"0","endTime":"0","summary":"11月07日, 华昱高速股价涨7.34%，报收1.17元，成交金额64.4万元，换手率0.14%，振幅8.26%，量比2.32。华昱高速今日主力资金净流入20.9万元，上一交易日主力净流出0万元。该股近5个交易日上涨9.35%，主力资金累计净流入20.9万元；近20日主力资金累计净流入35.2万元，其中净流入天数为2日。该股主力净额占比0.04%，港股市场排名142/2685。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110716184494f5335f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110716184494f5335f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01823","BK1148"],"gpt_icon":0},{"id":"2581742729","title":"华昱高速盘中异动 大幅下挫8.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581742729","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581742729?lang=zh_cn&edition=full","pubTime":"2025-11-05 09:36","pubTimestamp":1762306571,"startTime":"0","endTime":"0","summary":"2025年11月05日早盘09时36分，华昱高速股票出现异动，股价快速跳水8.70%。截至发稿，该股报1.050港元/股，成交量4000股，换手率0.00%，振幅12.17%。华昱高速股票所在的酒精饮料行业中，整体跌幅为0.03%。其相关个股中，百利达集团控股、怡园酒业、美捷汇控股涨幅较大，振幅较大的相关个股有华昱高速、西藏水资源、珍酒李渡，振幅分别为12.17%、3.23%、2.75%。清平高速公路部门主要从事清平高速公路的建设、经营及管理。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105093611a489211e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105093611a489211e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01823"],"gpt_icon":0},{"id":"2578998421","title":"华昱高速盘中异动 下午盘急速下挫6.96%报1.070港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2578998421","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2578998421?lang=zh_cn&edition=full","pubTime":"2025-10-28 14:25","pubTimestamp":1761632727,"startTime":"0","endTime":"0","summary":"2025年10月28日下午盘14时25分，华昱高速股票出现异动，股价急速跳水6.96%。截至发稿，该股报1.070港元/股，成交量6.4万股，换手率0.02%，振幅5.22%。资金方面，该股资金流入2.26万港元，流出4.738万港元。华昱高速股票所在的酒精饮料行业中，整体跌幅为0.34%。其相关个股中，怡园酒业、百威亚太、珍酒李渡涨幅较大，振幅较大的相关个股有百利达集团控股、西藏水资源、青岛啤酒股份，振幅分别为7.69%、4.23%、3.60%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102814252797461304&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102814252797461304&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01823"],"gpt_icon":0},{"id":"2577805527","title":"华昱高速盘中异动 下午盘快速下跌6.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577805527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577805527?lang=zh_cn&edition=full","pubTime":"2025-10-21 13:41","pubTimestamp":1761025308,"startTime":"0","endTime":"0","summary":"2025年10月21日下午盘13时41分，华昱高速股票出现异动，股价大幅跳水6.09%。截至发稿，该股报1.080港元/股，成交量4.2万股，换手率0.01%，振幅6.09%。华昱高速股票所在的酒精饮料行业中，整体涨幅为0.14%。其相关个股中，华润啤酒-R、华润啤酒、西藏水资源涨幅较大，振幅较大的相关个股有百利达集团控股、珍酒李渡、威扬酒业控股，振幅分别为7.69%、5.68%、3.70%。清平高速公路部门主要从事清平高速公路的建设、经营及管理。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251021134148973a0c5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251021134148973a0c5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01823"],"gpt_icon":0},{"id":"2577605918","title":"华昱高速盘中异动 急速跳水8.18%报1.010港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2577605918","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577605918?lang=zh_cn&edition=full","pubTime":"2025-10-20 11:18","pubTimestamp":1760930322,"startTime":"0","endTime":"0","summary":"2025年10月20日早盘11时18分，华昱高速股票出现波动，股价快速跳水8.18%。截至发稿，该股报1.010港元/股，成交量10000股，换手率0.00%，振幅8.18%。资金方面，该股资金流入6600港元，流出4040港元。华昱高速股票所在的酒精饮料行业中，整体涨幅为0.23%。其相关个股中，珍酒李渡、华润啤酒、华润啤酒-R涨幅较大，振幅较大的相关个股有百利达集团控股、西藏水资源、珍酒李渡，振幅分别为7.69%、6.56%、4.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251020111842a6c2d4ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251020111842a6c2d4ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01823","BK1148"],"gpt_icon":0},{"id":"2576778876","title":"华昱高速10月16日主力净流入30.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2576778876","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2576778876?lang=zh_cn&edition=full","pubTime":"2025-10-16 16:16","pubTimestamp":1760602570,"startTime":"0","endTime":"0","summary":"10月16日, 华昱高速股价涨1.75%，报收1.16元，成交金额89.4万元，换手率0.19%，振幅6.14%，量比1.46。华昱高速今日主力资金净流入30.2万元，上一交易日主力净流出15.9万元。该股近5个交易日上涨17.17%，主力资金累计净流入14.3万元；近20日主力资金累计净流入14.3万元，其中净流入天数为1日。该股主力净额占比0.06%，港股市场排名117/2678。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101616225997316e34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101616225997316e34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01823"],"gpt_icon":0},{"id":"2576788717","title":"华昱高速盘中异动 股价大涨5.26%报1.200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2576788717","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2576788717?lang=zh_cn&edition=full","pubTime":"2025-10-16 10:07","pubTimestamp":1760580441,"startTime":"0","endTime":"0","summary":"2025年10月16日早盘10时07分，华昱高速股票出现波动，股价快速拉升5.26%。截至发稿，该股报1.200港元/股，成交量17万股，换手率0.04%，振幅6.14%。资金方面，该股资金流入11.93万港元，流出3.418万港元。华昱高速股票所在的酒精饮料行业中，整体涨幅为0.20%。其相关个股中，西藏水资源、华昱高速、华润啤酒涨幅较大，振幅较大的相关个股有百利达集团控股、西藏水资源、华昱高速，振幅分别为7.69%、6.90%、6.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251016100721a4626554&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251016100721a4626554&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01823","BK1148"],"gpt_icon":0},{"id":"2575201765","title":"智通港股52周新高、新低统计|10月15日","url":"https://stock-news.laohu8.com/highlight/detail?id=2575201765","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575201765?lang=zh_cn&edition=full","pubTime":"2025-10-15 16:40","pubTimestamp":1760517601,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止10月15日收盘，有52只股票创52周新高，其中嘉宏教育、高阳科技、丰银禾控股创高率位于前3位，分别为27.72%、21.67%、21.44%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1355318.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01301","02497","01274","01115","02688","02680","02025","02486","00471","00837","00924","00631","02699","01823","03323","03737","01044","01157","00914","00818","01851","01808","02289","03808","02307","01597","00182","00340","01410","00132","00670","00733","01459","01935","02210","00684","01660","01773","00975","01837","02543","02591","00089","01872","02451","06603","01097","00639","00314","00257"],"gpt_icon":0},{"id":"2575203249","title":"华昱高速盘中异动 急速拉升8.49%报1.150港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2575203249","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575203249?lang=zh_cn&edition=full","pubTime":"2025-10-15 09:35","pubTimestamp":1760492141,"startTime":"0","endTime":"0","summary":"2025年10月15日早盘09时35分，华昱高速股票出现异动，股价急速上涨8.49%。截至发稿，该股报1.150港元/股，成交量3万股，换手率0.01%，振幅4.72%。资金方面，该股资金流入3.34万港元，流出0港元。华昱高速股票所在的酒精饮料行业中，整体涨幅为0.09%。其相关个股中，华昱高速、西藏水资源、珍酒李渡涨幅较大，振幅较大的相关个股有华昱高速、西藏水资源、珍酒李渡，振幅分别为4.72%、3.64%、1.50%。清平高速公路部门主要从事清平高速公路的建设、经营及管理。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101509354194c9c0b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101509354194c9c0b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01823","BK1148"],"gpt_icon":0},{"id":"2575405552","title":"华昱高速盘中异动 下午盘股价大涨5.15%报1.020港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2575405552","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575405552?lang=zh_cn&edition=full","pubTime":"2025-10-13 14:35","pubTimestamp":1760337318,"startTime":"0","endTime":"0","summary":"2025年10月13日下午盘14时35分，华昱高速股票出现异动，股价大幅拉升5.15%。截至发稿，该股报1.020港元/股，成交量13.4万股，换手率0.03%，振幅7.22%。资金方面，该股资金流入6.382万港元，流出6.328万港元。华昱高速股票所在的酒精饮料行业中，整体跌幅为0.42%。其相关个股中，华昱高速、香港生力啤、威扬酒业控股涨幅较大，振幅较大的相关个股有西藏水资源、华昱高速、珍酒李渡，振幅分别为10.91%、7.22%、4.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101314351894c5e47f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101314351894c5e47f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01823","BK1148"],"gpt_icon":0},{"id":"2573923782","title":"华昱高速(01823)：张廷辉获委任为执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2573923782","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2573923782?lang=zh_cn&edition=full","pubTime":"2025-10-08 20:31","pubTimestamp":1759926719,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华昱高速(01823)发布公告，张廷辉先生已获委任为执行董事。张先生主要负责酒类贸易业务分部，并组织市场营销活动及促销活动，例如品酒活动及推广会议。执行董事符捷频先生已停任提名委员会成员，执行董事刘宝华女士获委任为提名委员会成员。除上文所披露者外，符先生及刘女士于董事会的其他职位维持不变。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1352788.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01823","BK1148"],"gpt_icon":0},{"id":"2573984673","title":"华昱高速股价重挫10.00% 市值跌3713.5万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2573984673","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2573984673?lang=zh_cn&edition=full","pubTime":"2025-10-06 11:46","pubTimestamp":1759722362,"startTime":"0","endTime":"0","summary":"2025年10月06日临近午盘11时46分，华昱高速股票出现波动，股价急速下挫10.00%。截至发稿，该股报0.900港元/股，成交量1.2万股，换手率0.00%，振幅14.00%。资金方面，该股资金流入1.032万港元，流出1800港元。华昱高速股票所在的酒精饮料行业中，整体跌幅为0.24%。其相关个股中，美捷汇控股、华昱高速、百利达集团控股涨幅较大，振幅较大的相关个股有百利达集团控股、威扬酒业控股、青岛啤酒股份，振幅分别为15.38%、14.67%、2.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251006114602a6ae61db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251006114602a6ae61db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01823","BK1148"],"gpt_icon":0},{"id":"2572665503","title":"华昱高速股价拉升11.11% 市值涨4584.1万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2572665503","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2572665503?lang=zh_cn&edition=full","pubTime":"2025-10-03 14:44","pubTimestamp":1759473881,"startTime":"0","endTime":"0","summary":"2025年10月03日下午盘14时44分，华昱高速股票出现异动，股价急速拉升11.11%。截至发稿，该股报1.000港元/股，成交量2000股，换手率0.00%，振幅0.00%。华昱高速股票所在的酒精饮料行业中，整体跌幅为0.47%。其相关个股中，华昱高速、美捷汇控股、百利达集团控股涨幅较大，振幅较大的相关个股有美捷汇控股、百利达集团控股、西藏水资源，振幅分别为10.00%、7.69%、5.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100314444194b9720a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100314444194b9720a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01823","BK1148"],"gpt_icon":0},{"id":"2572154991","title":"华昱高速盘中异动 大幅下跌9.78%报0.830港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2572154991","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2572154991?lang=zh_cn&edition=full","pubTime":"2025-10-02 11:28","pubTimestamp":1759375708,"startTime":"0","endTime":"0","summary":"2025年10月02日早盘11时28分，华昱高速股票出现波动，股价快速跳水9.78%。截至发稿，该股报0.830港元/股，成交量4000股，换手率0.00%，振幅10.87%。资金方面，该股资金流入1860港元，流出1660港元。华昱高速股票所在的酒精饮料行业中，整体跌幅为0.04%。其相关个股中，百利达集团控股、威扬酒业控股、美捷汇控股涨幅较大，振幅较大的相关个股有百利达集团控股、珍酒李渡、百威亚太，振幅分别为7.69%、4.67%、2.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251002112828a450cfc7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251002112828a450cfc7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01823"],"gpt_icon":0},{"id":"2570939069","title":"华昱高速盘中异动 早盘股价大涨6.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2570939069","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2570939069?lang=zh_cn&edition=full","pubTime":"2025-09-25 09:44","pubTimestamp":1758764690,"startTime":"0","endTime":"0","summary":"2025年09月25日早盘09时44分，华昱高速股票出现波动，股价大幅上涨6.45%。截至发稿，该股报0.990港元/股，成交量2000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华昱高速股票所在的酒精饮料行业中，整体跌幅为0.02%。其相关个股中，华昱高速、西藏水资源、百利达集团控股涨幅较大，振幅较大的相关个股有珍酒李渡、华润啤酒、百威亚太，振幅分别为3.16%、1.28%、0.98%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250925094450a4423797&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250925094450a4423797&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01823"],"gpt_icon":0},{"id":"2569828711","title":"华昱高速盘中异动 早盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2569828711","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2569828711?lang=zh_cn&edition=full","pubTime":"2025-09-23 10:00","pubTimestamp":1758592809,"startTime":"0","endTime":"0","summary":"2025年09月23日早盘10时00分，华昱高速股票出现波动，股价急速下挫5.00%。截至发稿，该股报0.950港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1900港元。华昱高速股票所在的酒精饮料行业中，整体跌幅为0.08%。其相关个股中，王朝酒业、香港生力啤、威扬酒业控股涨幅较大，振幅较大的相关个股有王朝酒业、珍酒李渡、西藏水资源，振幅分别为5.17%、2.09%、1.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250923100009a43d8341&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250923100009a43d8341&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01823","BK1148"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.huayu.com.hk","stockEarnings":[{"period":"1week","weight":0.0603},{"period":"1month","weight":0.0513},{"period":"3month","weight":0.1827},{"period":"6month","weight":1.8941},{"period":"1year","weight":1.7033},{"period":"ytd","weight":1.3208}],"compareEarnings":[{"period":"1week","weight":-0.0103},{"period":"1month","weight":-0.0182},{"period":"3month","weight":-0.0067},{"period":"6month","weight":0.0574},{"period":"1year","weight":0.297},{"period":"ytd","weight":0.2844}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"华昱高速集团有限公司是一家主要从事酒类生产、销售和贸易以及公路经营业务的公司。该公司通过两个部门开展业务。清平高速公路部门主要从事清平高速公路的建设、经营及管理。酒类部门主要从事华茅酒及习酒烧坊分销业务。该公司的附属公司业务还包括从事酿酒、收费公路经营，及其他有关业务。该公司主要在中国国内和海外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.533333,"avgChangeRate":0.010386},{"month":2,"riseRate":0.375,"avgChangeRate":-0.006824},{"month":3,"riseRate":0.625,"avgChangeRate":-0.016573},{"month":4,"riseRate":0.4375,"avgChangeRate":0.002039},{"month":5,"riseRate":0.3125,"avgChangeRate":0.017247},{"month":6,"riseRate":0.6875,"avgChangeRate":0.076537},{"month":7,"riseRate":0.3125,"avgChangeRate":0.003373},{"month":8,"riseRate":0.4375,"avgChangeRate":0.151742},{"month":9,"riseRate":0.375,"avgChangeRate":-0.031812},{"month":10,"riseRate":0.4375,"avgChangeRate":-0.016514},{"month":11,"riseRate":0.4375,"avgChangeRate":0.024264},{"month":12,"riseRate":0.625,"avgChangeRate":0.057717}],"exchange":"SEHK","name":"华昱高速","nameEN":"HUAYUEXPRESSWAY"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.10","shortVersion":"4.35.10","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"华昱高速(01823)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供华昱高速(01823)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"华昱高速,01823,华昱高速股票,华昱高速股票老虎,华昱高速股票老虎国际,华昱高速行情,华昱高速股票行情,华昱高速股价,华昱高速股市,华昱高速股票价格,华昱高速股票交易,华昱高速股票购买,华昱高速股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"华昱高速(01823)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供华昱高速(01823)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}