应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
01823 华昱高速
休市中 07-18 15:56:28
0.780
+0.030
+4.00%
最高
0.800
最低
0.750
成交量
80.00万
今开
0.770
昨收
0.750
日振幅
6.67%
总市值
3.22亿
流通市值
3.22亿
总股本
4.13亿
成交额
62.32万
换手率
0.19%
流通股本
4.13亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及/或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度,但不能保证其绝对准确和可靠,且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其它责任)
资讯
新帖
简况
华昱高速07月10日主力净流入11万元 散户资金抛售
市场透视 · 07-10
华昱高速07月10日主力净流入11万元 散户资金抛售
华昱高速盘中异动 下午盘急速上涨6.38%报0.500港元
市场透视 · 02-19
华昱高速盘中异动 下午盘急速上涨6.38%报0.500港元
华昱高速盘中异动 急速下跌10.00%
市场透视 · 02-18
华昱高速盘中异动 急速下跌10.00%
华昱高速(01823.HK)贵州附属与建行订立3亿人民币信贷合同
阿斯达克财经 · 02-13
华昱高速(01823.HK)贵州附属与建行订立3亿人民币信贷合同
华昱高速获3亿元贷款支持项目建设
财中社 · 02-13
华昱高速获3亿元贷款支持项目建设
华昱高速附属签订贷款合同
格隆汇 · 02-13
华昱高速附属签订贷款合同
华昱高速(01823):贵州仁怀获银行固定资产贷款额度3亿元
智通财经 · 02-13
华昱高速(01823):贵州仁怀获银行固定资产贷款额度3亿元
华昱高速盘中异动 早盘急速下跌5.66%
市场透视 · 02-13
华昱高速盘中异动 早盘急速下跌5.66%
华昱高速(01823)股价下跌5.66%,现价港币$0.5
阿斯达克财经 · 02-13
华昱高速(01823)股价下跌5.66%,现价港币$0.5
华昱高速盘中异动 下午盘快速拉升8.00%
市场透视 · 02-11
华昱高速盘中异动 下午盘快速拉升8.00%
华昱高速盘中异动 早盘股价大涨5.88%
市场透视 · 01-28
华昱高速盘中异动 早盘股价大涨5.88%
华昱高速盘中异动 早盘快速上涨5.26%
市场透视 · 01-23
华昱高速盘中异动 早盘快速上涨5.26%
华昱高速盘中异动 股价大涨7.55%
市场透视 · 01-22
华昱高速盘中异动 股价大涨7.55%
华昱高速(01823)股价上升5.66%,现价港币$0.56
阿斯达克财经 · 01-22
华昱高速(01823)股价上升5.66%,现价港币$0.56
华昱高速盘中异动 股价大涨5.66%
市场透视 · 01-21
华昱高速盘中异动 股价大涨5.66%
华昱高速股价飙升19.23% 市值涨4919.42万港元
市场透视 · 01-20
华昱高速股价飙升19.23% 市值涨4919.42万港元
华昱高速盘中异动 股价大跌10.34%报0.520港元
市场透视 · 01-15
华昱高速盘中异动 股价大跌10.34%报0.520港元
华昱高速(01823)股价显著下跌10.345%,现价港币$0.52
阿斯达克财经 · 01-15
华昱高速(01823)股价显著下跌10.345%,现价港币$0.52
华昱高速(01823)股价大幅上升15.385%,现价港币$0.6
阿斯达克财经 · 01-14
华昱高速(01823)股价大幅上升15.385%,现价港币$0.6
华昱高速盘中异动 下午盘股价大涨5.77%
市场透视 · 01-14
华昱高速盘中异动 下午盘股价大涨5.77%
加载更多
公司概况
公司名称:
华昱高速
所属市场:
SEHK
上市日期:
--
主营业务:
华昱高速集团有限公司是一家投资控股公司,主要从事建设、运营及管理一条位于中华人民共和国(中国)的高速公路业务。该公司的子公司包括高明控股有限公司和好兆有限公司。该公司通过其子公司还从事提供行政服务业务以及建筑材料进出口业务。
发行价格:
--
{"stockData":{"symbol":"01823","market":"HK","secType":"STK","nameCN":"华昱高速","latestPrice":0.78,"timestamp":1752825388978,"preClose":0.75,"halted":0,"volume":800000,"delay":0,"floatShares":412608000,"shares":412608000,"eps":-0.02253572654117647,"marketStatus":"休市中","change":0.03,"latestTime":"07-18 15:56:28","open":0.77,"high":0.8,"low":0.75,"amount":623160,"amplitude":0.066667,"askPrice":0.8,"askSize":86000,"bidPrice":0.78,"bidSize":90000,"shortable":0,"etf":0,"ttmEps":-0.02253572654117647,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.75,"dividendRate":0.153846,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":1.8709073897341615,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01823","defaultTab":"news","newsList":[{"id":"2550610158","title":"华昱高速07月10日主力净流入11万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2550610158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550610158?lang=zh_cn&edition=full","pubTime":"2025-07-10 16:15","pubTimestamp":1752135308,"startTime":"0","endTime":"0","summary":"07月10日,华昱高速股价收平报0.55元,成交金额11万元,换手率0.05%,振幅0.00%,量比1.12。华昱高速今日主力资金净流入11万元,上一交易日主力净流出0万元。该股近5个交易日上涨25.00%,主力资金累计净流入11万元;近20日主力资金累计净流入11万元,其中净流入天数为1日。该股主力净额占比0.05%,港股市场排名261/2673。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710164912a6a134b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710164912a6a134b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01823"],"gpt_icon":0},{"id":"2512246451","title":"华昱高速盘中异动 下午盘急速上涨6.38%报0.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512246451","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512246451?lang=zh_cn&edition=full","pubTime":"2025-02-19 15:13","pubTimestamp":1739949200,"startTime":"0","endTime":"0","summary":"2025年02月19日下午盘15时13分,华昱高速股票出现波动,股价大幅拉升6.38%。截至发稿,该股报0.500港元/股,成交量5.2万股,换手率0.01%,振幅5.32%。资金方面,该股资金流入3960港元,流出1.995万港元。华昱高速股票所在的酒精饮料行业中,整体涨幅为0.06%。其相关个股中,百威亚太、百利达集团控股、华润啤酒-R涨幅较大,振幅较大的相关个股有百威亚太、西藏水资源、青岛啤酒股份,振幅分别为5.68%、4.11%、3.51%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219151320988ac471&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219151320988ac471&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01823","BK1148"],"gpt_icon":0},{"id":"2512909493","title":"华昱高速盘中异动 急速下跌10.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512909493","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512909493?lang=zh_cn&edition=full","pubTime":"2025-02-18 10:25","pubTimestamp":1739845529,"startTime":"0","endTime":"0","summary":"2025年02月18日早盘10时25分,华昱高速股票出现异动,股价快速跳水10.00%。截至发稿,该股报0.450港元/股,成交量9.8万股,换手率0.02%,振幅10.00%。华昱高速股票所在的酒精饮料行业中,整体跌幅为0.18%。其相关个股中,百威亚太、威扬酒业控股、百利达集团控股涨幅较大,振幅较大的相关个股有华昱高速、百威亚太、华润啤酒,振幅分别为10.00%、3.79%、3.52%。清平高速公路部门主要从事清平高速公路的建设、经营及管理。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218102529a249e96b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218102529a249e96b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01823","BK1148"],"gpt_icon":0},{"id":"2511218535","title":"华昱高速(01823.HK)贵州附属与建行订立3亿人民币信贷合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2511218535","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511218535?lang=zh_cn&edition=full","pubTime":"2025-02-13 23:22","pubTimestamp":1739460120,"startTime":"0","endTime":"0","summary":"华昱高速(01823.HK) 公布,持股51%附属贵州仁怀获建设银行遵义市分行银行固定资产贷款额度3亿人民币,为期十年。至今,已用款1.12亿人民币。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230627122354038_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230627122354038_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1417154/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01823","BK1148"],"gpt_icon":0},{"id":"2511351073","title":"华昱高速获3亿元贷款支持项目建设","url":"https://stock-news.laohu8.com/highlight/detail?id=2511351073","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511351073?lang=zh_cn&edition=full","pubTime":"2025-02-13 18:48","pubTimestamp":1739443733,"startTime":"0","endTime":"0","summary":"财中社2月13日电华昱高速(01823)发布公告,贵州仁怀华昱酒业有限公司获得中国建设银行股份有限公司遵义市分行的银行固定资产贷款额度为3亿元,并已与该银行签订相关贷款合同。截止公告日期,贵州仁怀已使用贷款1.12亿元。该贷款的期限为10年,主要用于华昱酒业椿树村建设项目的资金需求。董事会认为,签订信贷合同将为集团提供额外的融资资源,有助于增强现金流量,进而推动项目建设。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502133318572221.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01823","BK1148"],"gpt_icon":0},{"id":"2511548340","title":"华昱高速附属签订贷款合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2511548340","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511548340?lang=zh_cn&edition=full","pubTime":"2025-02-13 18:45","pubTimestamp":1739443514,"startTime":"0","endTime":"0","summary":"格隆汇2月13日丨华昱高速公布,贵州仁怀华昱酒业有限公司获得中国建设银行股份有限公司遵义市分行的银行固定资产贷款额度人民币300,000,000元,并与该银行签订有人民币300,000,000元的银行固定资产贷款合同,截至本公布日期,已用款人民币112,096,275.03元。作为该银行提供该信贷的考虑,公司同意向该银行提供公司连带责任担保,以担保贵州仁怀于信贷合同项下的本金及债务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502131845149883f312&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502131845149883f312&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01823","BK1148"],"gpt_icon":0},{"id":"2511251091","title":"华昱高速(01823):贵州仁怀获银行固定资产贷款额度3亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511251091","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511251091?lang=zh_cn&edition=full","pubTime":"2025-02-13 18:44","pubTimestamp":1739443457,"startTime":"0","endTime":"0","summary":"智通财经APP讯,华昱高速 发布公告,贵州仁怀华昱酒业有限公司获得中国建设银行股份有限公司遵义市分行的银行固定资产贷款额度人民币3亿元,并与该银行签订有人民币3亿元的银行固定资产贷款合同,截至本公布日期,已用款人民币1.12亿元。根据贵州仁怀与该银行订立的信贷合同,该银行同意向贵州仁怀提供该信贷,本金额最高为人民币3亿元,为期10年,将由贵州仁怀用于中国贵州省仁怀市的华昱酒业椿树村建设项目之建设。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249527.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1148","01823","161121"],"gpt_icon":0},{"id":"2511356338","title":"华昱高速盘中异动 早盘急速下跌5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511356338","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511356338?lang=zh_cn&edition=full","pubTime":"2025-02-13 11:26","pubTimestamp":1739417163,"startTime":"0","endTime":"0","summary":"2025年02月13日早盘11时26分,华昱高速股票出现异动,股价快速跳水5.66%。截至发稿,该股报0.500港元/股,成交量8000股,换手率0.00%,振幅0.00%。华昱高速股票所在的酒精饮料行业中,整体涨幅为0.54%。其相关个股中,青岛啤酒股份、珍酒李渡、华润啤酒涨幅较大,振幅较大的相关个股有王朝酒业、珍酒李渡、青岛啤酒股份,振幅分别为9.86%、6.23%、3.90%。清平高速公路部门主要从事清平高速公路的建设、经营及管理。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213112603abcd0fe2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213112603abcd0fe2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01823","BK1148"],"gpt_icon":0},{"id":"2511156386","title":"华昱高速(01823)股价下跌5.66%,现价港币$0.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2511156386","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511156386?lang=zh_cn&edition=full","pubTime":"2025-02-13 11:25","pubTimestamp":1739417100,"startTime":"0","endTime":"0","summary":"[下跌股]华昱高速(01823) 股价在上午11:25比前收市价下跌5.66%,现股价为港币$0.5。至目前为止,今日最高价为$0.5,而最低价为$0.5。总成交量为8000股,总成交金额为港币$4000。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502131483/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","01823"],"gpt_icon":0},{"id":"2510182447","title":"华昱高速盘中异动 下午盘快速拉升8.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510182447","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510182447?lang=zh_cn&edition=full","pubTime":"2025-02-11 13:44","pubTimestamp":1739252685,"startTime":"0","endTime":"0","summary":"2025年02月11日下午盘13时44分,华昱高速股票出现波动,股价快速拉升8.00%。截至发稿,该股报0.540港元/股,成交量8000股,换手率0.00%,振幅0.00%。华昱高速股票所在的酒精饮料行业中,整体跌幅为0.37%。其相关个股中,西藏水资源、威扬酒业控股、百利达集团控股涨幅较大,振幅较大的相关个股有怡园酒业、珍酒李渡、西藏水资源,振幅分别为7.80%、4.81%、4.35%。清平高速公路部门主要从事清平高速公路的建设、经营及管理。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211134445a2417258&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211134445a2417258&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01823"],"gpt_icon":0},{"id":"2506144559","title":"华昱高速盘中异动 早盘股价大涨5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506144559","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506144559?lang=zh_cn&edition=full","pubTime":"2025-01-28 10:56","pubTimestamp":1738032984,"startTime":"0","endTime":"0","summary":"2025年01月28日早盘10时56分,华昱高速股票出现异动,股价快速上涨5.88%。截至发稿,该股报0.540港元/股,成交量3.8万股,换手率0.01%,振幅3.92%。资金方面,该股资金流入1.984万港元,流出0港元。华昱高速股票所在的酒精饮料行业中,整体跌幅为0.25%。其相关个股中,华昱高速、王朝酒业、怡园酒业涨幅较大,振幅较大的相关个股有珍酒李渡、华昱高速、青岛啤酒股份,振幅分别为4.35%、3.92%、2.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501281056249612a663&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501281056249612a663&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01823"],"gpt_icon":0},{"id":"2505363400","title":"华昱高速盘中异动 早盘快速上涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505363400","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505363400?lang=zh_cn&edition=full","pubTime":"2025-01-23 10:46","pubTimestamp":1737600365,"startTime":"0","endTime":"0","summary":"2025年01月23日早盘10时46分,华昱高速股票出现波动,股价急速上涨5.26%。截至发稿,该股报0.600港元/股,成交量2万股,换手率0.00%,振幅0.00%。资金方面,该股资金流入1.2万港元,流出0港元。华昱高速股票所在的酒精饮料行业中,整体跌幅为0.09%。其相关个股中,美捷汇控股、怡园酒业、百威亚太涨幅较大,振幅较大的相关个股有怡园酒业、美捷汇控股、华润啤酒,振幅分别为6.06%、3.70%、3.42%。清平高速公路部门主要从事清平高速公路的建设、经营及管理。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012310460598700196&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012310460598700196&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01823","BK1148"],"gpt_icon":0},{"id":"2505579329","title":"华昱高速盘中异动 股价大涨7.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505579329","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505579329?lang=zh_cn&edition=full","pubTime":"2025-01-22 15:09","pubTimestamp":1737529791,"startTime":"0","endTime":"0","summary":"2025年01月22日下午盘15时09分,华昱高速股票出现波动,股价大幅拉升7.55%。截至发稿,该股报0.570港元/股,成交量21.8万股,换手率0.05%,振幅1.89%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。华昱高速股票所在的酒精饮料行业中,整体跌幅为0.37%。其相关个股中,美捷汇控股、西藏水资源、威扬酒业控股涨幅较大,振幅较大的相关个股有王朝酒业、百利达集团控股、华润啤酒,振幅分别为6.90%、5.00%、3.98%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122150951a22b3565&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122150951a22b3565&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01823","BK1148"],"gpt_icon":0},{"id":"2505795147","title":"华昱高速(01823)股价上升5.66%,现价港币$0.56","url":"https://stock-news.laohu8.com/highlight/detail?id=2505795147","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505795147?lang=zh_cn&edition=full","pubTime":"2025-01-22 15:09","pubTimestamp":1737529740,"startTime":"0","endTime":"0","summary":"[上升股]华昱高速(01823) 股价在下午03:09比前收市价上升5.66%,现股价为港币$0.56。至目前为止,今日最高价为$0.56,而最低价为$0.56。总成交量为4000股,总成交金额为港币$2240。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501222548/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","01823"],"gpt_icon":0},{"id":"2505964292","title":"华昱高速盘中异动 股价大涨5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505964292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505964292?lang=zh_cn&edition=full","pubTime":"2025-01-21 13:36","pubTimestamp":1737437804,"startTime":"0","endTime":"0","summary":"2025年01月21日下午盘13时36分,华昱高速股票出现异动,股价快速上涨5.66%。截至发稿,该股报0.560港元/股,成交量14.4万股,换手率0.03%,振幅0.00%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。华昱高速股票所在的酒精饮料行业中,整体跌幅为0.26%。其相关个股中,百利达集团控股、华昱高速、美捷汇控股涨幅较大,振幅较大的相关个股有青岛啤酒股份、百威亚太、华润啤酒,振幅分别为3.47%、3.08%、2.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121133644960b2c50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121133644960b2c50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01823"],"gpt_icon":0},{"id":"2504423296","title":"华昱高速股价飙升19.23% 市值涨4919.42万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504423296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504423296?lang=zh_cn&edition=full","pubTime":"2025-01-20 13:46","pubTimestamp":1737351995,"startTime":"0","endTime":"0","summary":"2025年01月20日下午盘13时46分,华昱高速股票出现异动,股价快速上涨19.23%。截至发稿,该股报0.620港元/股,成交量4.2万股,换手率0.01%,振幅1.92%。资金方面,该股资金流入2.584万港元,流出0港元。华昱高速股票所在的酒精饮料行业中,整体涨幅为0.39%。其相关个股中,威扬酒业控股、青岛啤酒股份、怡园酒业涨幅较大,振幅较大的相关个股有青岛啤酒股份、华润啤酒、珍酒李渡,振幅分别为4.76%、2.29%、1.98%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120134635abb15ad3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120134635abb15ad3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01823"],"gpt_icon":0},{"id":"2503569045","title":"华昱高速盘中异动 股价大跌10.34%报0.520港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503569045","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503569045?lang=zh_cn&edition=full","pubTime":"2025-01-15 15:12","pubTimestamp":1736925135,"startTime":"0","endTime":"0","summary":"2025年01月15日下午盘15时12分,华昱高速股票出现波动,股价大幅下挫10.34%。截至发稿,该股报0.520港元/股,成交量2000股,换手率0.00%,振幅0.00%。资金方面,该股资金流入0港元,流出1040港元。华昱高速股票所在的酒精饮料行业中,整体跌幅为0.33%。其相关个股中,怡园酒业、珍酒李渡、威扬酒业控股涨幅较大,振幅较大的相关个股有西藏水资源、王朝酒业、青岛啤酒股份,振幅分别为5.41%、4.49%、2.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501151512159866d7a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501151512159866d7a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01823"],"gpt_icon":0},{"id":"2503660331","title":"华昱高速(01823)股价显著下跌10.345%,现价港币$0.52","url":"https://stock-news.laohu8.com/highlight/detail?id=2503660331","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503660331?lang=zh_cn&edition=full","pubTime":"2025-01-15 15:12","pubTimestamp":1736925120,"startTime":"0","endTime":"0","summary":"[下跌股]华昱高速(01823) 股价在下午03:12比前收市价显著下跌10.345%,现股价为港币$0.52。至目前为止,今日最高价为$0.52,而最低价为$0.52。总成交量为2000股,总成交金额为港币$1040。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250115772/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","01823"],"gpt_icon":0},{"id":"2503597930","title":"华昱高速(01823)股价大幅上升15.385%,现价港币$0.6","url":"https://stock-news.laohu8.com/highlight/detail?id=2503597930","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503597930?lang=zh_cn&edition=full","pubTime":"2025-01-14 13:13","pubTimestamp":1736831580,"startTime":"0","endTime":"0","summary":"[上升股]华昱高速(01823) 股价在下午01:13比前收市价大幅上升15.385%,现股价为港币$0.6。至目前为止,今日最高价为$0.6,而最低价为$0.53。总成交量为92.6万股,总成交金额为港币$49.79万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501142586/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01823","BK1148"],"gpt_icon":0},{"id":"2503503356","title":"华昱高速盘中异动 下午盘股价大涨5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503503356","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503503356?lang=zh_cn&edition=full","pubTime":"2025-01-14 13:08","pubTimestamp":1736831302,"startTime":"0","endTime":"0","summary":"2025年01月14日下午盘13时08分,华昱高速股票出现波动,股价快速拉升5.77%。截至发稿,该股报0.550港元/股,成交量91.6万股,换手率0.22%,振幅3.85%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。华昱高速股票所在的酒精饮料行业中,整体涨幅为0.37%。其相关个股中,百利达集团控股、华昱高速、珍酒李渡涨幅较大,振幅较大的相关个股有西藏水资源、王朝酒业、华昱高速,振幅分别为8.82%、4.44%、3.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011413082298657d20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011413082298657d20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01823"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.huayu.com.hk","stockEarnings":[{"period":"1week","weight":0.5},{"period":"1month","weight":0.8353},{"period":"3month","weight":1.0526},{"period":"6month","weight":0.5},{"period":"1year","weight":0.1471},{"period":"ytd","weight":0.4717}],"compareEarnings":[{"period":"1week","weight":0.0284},{"period":"1month","weight":0.047},{"period":"3month","weight":0.1603},{"period":"6month","weight":0.2676},{"period":"1year","weight":0.3964},{"period":"ytd","weight":0.2376}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"华昱高速集团有限公司是一家投资控股公司,主要从事建设、运营及管理一条位于中华人民共和国(中国)的高速公路业务。该公司的子公司包括高明控股有限公司和好兆有限公司。该公司通过其子公司还从事提供行政服务业务以及建筑材料进出口业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.533333,"avgChangeRate":0.010386},{"month":2,"riseRate":0.375,"avgChangeRate":-0.006824},{"month":3,"riseRate":0.625,"avgChangeRate":-0.016573},{"month":4,"riseRate":0.4375,"avgChangeRate":0.002039},{"month":5,"riseRate":0.3125,"avgChangeRate":0.017247},{"month":6,"riseRate":0.6875,"avgChangeRate":0.076537},{"month":7,"riseRate":0.3125,"avgChangeRate":-0.016071},{"month":8,"riseRate":0.4,"avgChangeRate":0.144467},{"month":9,"riseRate":0.4,"avgChangeRate":-0.02014},{"month":10,"riseRate":0.4,"avgChangeRate":-0.028485},{"month":11,"riseRate":0.4,"avgChangeRate":0.017159},{"month":12,"riseRate":0.6,"avgChangeRate":0.060463}],"exchange":"SEHK","name":"华昱高速","nameEN":"HUAYUEXPRESSWAY"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"华昱高速(01823)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供华昱高速(01823)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"华昱高速,01823,华昱高速股票,华昱高速股票老虎,华昱高速股票老虎国际,华昱高速行情,华昱高速股票行情,华昱高速股价,华昱高速股市,华昱高速股票价格,华昱高速股票交易,华昱高速股票购买,华昱高速股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"华昱高速(01823)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供华昱高速(01823)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}