华昱高速(01823)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01823 华昱高速

未开盘 12-23 16:08:41

0.480

+0.000

0.00%

最高0.500	最低0.480	成交量11.20万
今开0.480	昨收0.480	日振幅4.17%
总市值1.98亿	流通市值1.98亿	总股本4.13亿
成交额5.37万	换手率0.03%	流通股本4.13亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01823","market":"HK","secType":"STK","nameCN":"华昱高速","latestPrice":0.48,"timestamp":1734941321011,"preClose":0.48,"halted":0,"volume":112000,"delay":0,"floatShares":412608000,"shares":412608000,"eps":0.8488279,"marketStatus":"未开盘","marketStatusCode":0,"change":0,"latestTime":"12-23 16:08:41","open":0.48,"high":0.5,"low":0.48,"amount":53740,"amplitude":0.041667,"askPrice":0.5,"askSize":96000,"bidPrice":0.48,"bidSize":50000,"shortable":0,"etf":0,"ttmEps":0.0036178787236026302,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1735003800000},"adr":0,"adjPreClose":0.48,"dividendRate":0.26649,"openAndCloseTimeList":[[1734917400000,1734926400000],[1734930000000,1734940800000]],"volumeRatio":1.068702,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01823","defaultTab":"news","newsList":[{"id":"2492198709","title":"华昱高速(01823)股价上升5.495%，现价港币$0.48","url":"https://stock-news.laohu8.com/highlight/detail?id=2492198709","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492198709?lang=zh_cn&edition=full","pubTime":"2024-12-19 09:40","pubTimestamp":1734572400,"startTime":"0","endTime":"0","summary":"[上升股]华昱高速(01823) 股价在上午09:40比前收市价上升5.495%，现股价为港币$0.48。至目前为止，今日最高价为$0.48，而最低价为$0.455。总成交量为4000股，总成交金额为港币$1870。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241219422/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01823","BK1148"],"gpt_icon":0},{"id":"2491395338","title":"华昱高速盘中异动 早盘大幅上涨7.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491395338","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491395338?lang=zh_cn&edition=full","pubTime":"2024-12-13 09:51","pubTimestamp":1734054701,"startTime":"0","endTime":"0","summary":"2024年12月13日早盘09时51分，华昱高速股票出现异动，股价大幅拉升7.06%。截至发稿，该股报0.455港元/股，成交量2000股，换手率0.00%，振幅0.00%。华昱高速股票所在的酒精饮料行业中，整体跌幅为0.64%。其相关个股中，华昱高速、西藏水资源、王朝酒业涨幅较大，振幅较大的相关个股有西藏水资源、珍酒李渡、百威亚太，振幅分别为4.62%、3.33%、3.09%。清平高速公路部门主要从事清平高速公路的建设、经营及管理。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121309514195e9506e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121309514195e9506e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01823"],"gpt_icon":0},{"id":"2490820780","title":"华昱高速盘中异动 下午盘股价大跌6.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490820780","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490820780?lang=zh_cn&edition=full","pubTime":"2024-12-12 14:45","pubTimestamp":1733985913,"startTime":"0","endTime":"0","summary":"2024年12月12日下午盘14时45分，华昱高速股票出现波动，股价大幅跳水6.38%。截至发稿，该股报0.440港元/股，成交量3万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1.32万港元。华昱高速股票所在的酒精饮料行业中，整体涨幅为1.63%。其相关个股中，西藏水资源、华润啤酒、华润啤酒-R涨幅较大，振幅较大的相关个股有西藏水资源、华润啤酒、怡园酒业，振幅分别为9.68%、9.30%、7.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212144513ab71a798&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212144513ab71a798&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01823","BK1148"],"gpt_icon":0},{"id":"2490828368","title":"华昱高速(01823)股价下跌5.556%，现价港币$0.425","url":"https://stock-news.laohu8.com/highlight/detail?id=2490828368","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490828368?lang=zh_cn&edition=full","pubTime":"2024-12-11 15:29","pubTimestamp":1733902140,"startTime":"0","endTime":"0","summary":"[下跌股]华昱高速(01823) 股价在下午03:29比前收市价下跌5.556%，现股价为港币$0.425。至目前为止，今日最高价为$0.475，而最低价为$0.425。总成交量为12.4万股，总成交金额为港币$5.389万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412111040/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","01823"],"gpt_icon":0},{"id":"2490070607","title":"华昱高速盘中异动 早盘股价大涨5.56%报0.475港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490070607","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490070607?lang=zh_cn&edition=full","pubTime":"2024-12-11 09:52","pubTimestamp":1733881972,"startTime":"0","endTime":"0","summary":"2024年12月11日早盘09时52分，华昱高速股票出现异动，股价快速拉升5.56%。截至发稿，该股报0.475港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入950港元，流出0港元。华昱高速股票所在的酒精饮料行业中，整体涨幅为0.31%。其相关个股中，怡园酒业、华昱高速、青岛啤酒股份涨幅较大，振幅较大的相关个股有怡园酒业、珍酒李渡、百威亚太，振幅分别为6.80%、4.13%、3.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211095252984b2e17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211095252984b2e17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01823"],"gpt_icon":0},{"id":"2490972053","title":"华昱高速盘中异动 股价大跌6.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490972053","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490972053?lang=zh_cn&edition=full","pubTime":"2024-12-10 11:14","pubTimestamp":1733800460,"startTime":"0","endTime":"0","summary":"2024年12月10日早盘11时14分，华昱高速股票出现波动，股价大幅下挫6.32%。截至发稿，该股报0.445港元/股，成交量7.4万股，换手率0.02%，振幅10.53%。资金方面，该股资金流入980港元，流出3.124万港元。华昱高速股票所在的酒精饮料行业中，整体跌幅为0.20%。其相关个股中，威扬酒业控股、西藏水资源、华昱高速涨幅较大，振幅较大的相关个股有华润啤酒、青岛啤酒股份、怡园酒业，振幅分别为10.42%、10.06%、10.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210111420a1e233ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210111420a1e233ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01823","BK1148"],"gpt_icon":0},{"id":"2490793223","title":"华昱高速盘中异动 快速拉升5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490793223","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490793223?lang=zh_cn&edition=full","pubTime":"2024-12-09 10:15","pubTimestamp":1733710540,"startTime":"0","endTime":"0","summary":"2024年12月09日早盘10时15分，华昱高速股票出现波动，股价快速拉升5.49%。截至发稿，该股报0.480港元/股，成交量2000股，换手率0.00%，振幅0.00%。华昱高速股票所在的酒精饮料行业中，整体跌幅为0.21%。其相关个股中，华昱高速、珍酒李渡、青岛啤酒股份涨幅较大，振幅较大的相关个股有怡园酒业、华润啤酒、珍酒李渡，振幅分别为3.82%、2.29%、1.96%。清平高速公路部门主要从事清平高速公路的建设、经营及管理。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120910154098e66748&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120910154098e66748&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01823"],"gpt_icon":0},{"id":"2486363867","title":"华昱高速盘中异动 下午盘急速下挫6.90%报0.405港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486363867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486363867?lang=zh_cn&edition=full","pubTime":"2024-11-28 14:58","pubTimestamp":1732777096,"startTime":"0","endTime":"0","summary":"2024年11月28日下午盘14时58分，华昱高速股票出现波动，股价大幅下挫6.90%。截至发稿，该股报0.405港元/股，成交量1.2万股，换手率0.00%，振幅6.90%。资金方面，该股资金流入0港元，流出810港元。华昱高速股票所在的酒精饮料行业中，整体跌幅为0.74%。其相关个股中，王朝酒业、怡园酒业、威扬酒业控股涨幅较大，振幅较大的相关个股有王朝酒业、香港生力啤、华昱高速，振幅分别为11.29%、7.45%、6.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128145816a25bad8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128145816a25bad8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01823","BK1148"],"gpt_icon":0},{"id":"2486363263","title":"华昱高速(01823)股价下跌6.897%，现价港币$0.405","url":"https://stock-news.laohu8.com/highlight/detail?id=2486363263","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486363263?lang=zh_cn&edition=full","pubTime":"2024-11-28 14:58","pubTimestamp":1732777080,"startTime":"0","endTime":"0","summary":"[下跌股]华昱高速(01823) 股价在下午02:58比前收市价下跌6.897%，现股价为港币$0.405。至目前为止，今日最高价为$0.435，而最低价为$0.405。总成交量为1.2万股，总成交金额为港币$5160。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411281570/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01823","BK1148"],"gpt_icon":0},{"id":"2486893685","title":"华昱高速盘中异动 临近午盘股价大跌5.88%报0.400港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486893685","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486893685?lang=zh_cn&edition=full","pubTime":"2024-11-27 11:51","pubTimestamp":1732679475,"startTime":"0","endTime":"0","summary":"2024年11月27日临近午盘11时51分，华昱高速股票出现波动，股价急速下跌5.88%。截至发稿，该股报0.400港元/股，成交量8.4万股，换手率0.02%，振幅1.18%。华昱高速股票所在的酒精饮料行业中，整体涨幅为0.11%。其相关个股中，珍酒李渡、青岛啤酒股份、华润啤酒涨幅较大，振幅较大的相关个股有珍酒李渡、华润啤酒、青岛啤酒股份，振幅分别为4.50%、3.69%、2.72%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127115115a258bc16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127115115a258bc16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01823"],"gpt_icon":0},{"id":"2486935558","title":"华昱高速(01823)股价下跌5.882%，现价港币$0.4","url":"https://stock-news.laohu8.com/highlight/detail?id=2486935558","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486935558?lang=zh_cn&edition=full","pubTime":"2024-11-27 11:51","pubTimestamp":1732679460,"startTime":"0","endTime":"0","summary":"[下跌股]华昱高速(01823) 股价在上午11:51比前收市价下跌5.882%，现股价为港币$0.4。至目前为止，今日最高价为$0.405，而最低价为$0.4。总成交量为1.8万股，总成交金额为港币$7200。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241127664/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","01823"],"gpt_icon":0},{"id":"2486773561","title":"华昱高速盘中异动 下午盘股价大涨7.32%报0.440港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486773561","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486773561?lang=zh_cn&edition=full","pubTime":"2024-11-25 14:39","pubTimestamp":1732516753,"startTime":"0","endTime":"0","summary":"2024年11月25日下午盘14时39分，华昱高速股票出现波动，股价大幅上涨7.32%。截至发稿，该股报0.440港元/股，成交量1.2万股，换手率0.00%，振幅6.10%。资金方面，该股资金流入4200港元，流出840港元。华昱高速股票所在的酒精饮料行业中，整体跌幅为0.10%。其相关个股中，华昱高速、珍酒李渡、王朝酒业涨幅较大，振幅较大的相关个股有香港生力啤、华昱高速、珍酒李渡，振幅分别为9.89%、6.10%、5.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125143913abdd0958&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125143913abdd0958&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01823"],"gpt_icon":0},{"id":"2486382773","title":"华昱高速(01823)股价上升7.317%，现价港币$0.44","url":"https://stock-news.laohu8.com/highlight/detail?id=2486382773","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486382773?lang=zh_cn&edition=full","pubTime":"2024-11-25 14:39","pubTimestamp":1732516740,"startTime":"0","endTime":"0","summary":"[上升股]华昱高速(01823) 股价在下午02:39比前收市价上升7.317%，现股价为港币$0.44。至目前为止，今日最高价为$0.44，而最低价为$0.415。总成交量为1.2万股，总成交金额为港币$5040。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411251297/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","01823"],"gpt_icon":0},{"id":"2485228910","title":"华昱高速盘中异动 下午盘大幅下挫5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485228910","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485228910?lang=zh_cn&edition=full","pubTime":"2024-11-22 14:52","pubTimestamp":1732258369,"startTime":"0","endTime":"0","summary":"2024年11月22日下午盘14时52分，华昱高速股票出现波动，股价大幅下挫5.49%。截至发稿，该股报0.430港元/股，成交量3.8万股，换手率0.01%，振幅5.49%。华昱高速股票所在的酒精饮料行业中，整体跌幅为0.43%。其相关个股中，怡园酒业、威扬酒业控股、百利达集团控股涨幅较大，振幅较大的相关个股有华昱高速、华润啤酒、珍酒李渡，振幅分别为5.49%、4.31%、4.00%。清平高速公路部门主要从事清平高速公路的建设、经营及管理。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112214524998e441b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112214524998e441b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01823","BK1148"],"gpt_icon":0},{"id":"2485743983","title":"华昱高速盘中异动 快速下跌6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485743983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485743983?lang=zh_cn&edition=full","pubTime":"2024-11-21 14:09","pubTimestamp":1732169367,"startTime":"0","endTime":"0","summary":"2024年11月21日下午盘14时09分，华昱高速股票出现异动，股价急速下挫6.67%。截至发稿，该股报0.420港元/股，成交量2.6万股，换手率0.01%，振幅6.67%。华昱高速股票所在的酒精饮料行业中，整体跌幅为0.34%。其相关个股中，威扬酒业控股、百利达集团控股、怡园酒业涨幅较大，振幅较大的相关个股有华昱高速、青岛啤酒股份、华润啤酒，振幅分别为6.67%、3.27%、2.57%。清平高速公路部门主要从事清平高速公路的建设、经营及管理。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121140927a24a7311&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121140927a24a7311&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01823"],"gpt_icon":0},{"id":"2485439969","title":"华昱高速(01823)股价下跌6.667%，现价港币$0.42","url":"https://stock-news.laohu8.com/highlight/detail?id=2485439969","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485439969?lang=zh_cn&edition=full","pubTime":"2024-11-21 14:09","pubTimestamp":1732169340,"startTime":"0","endTime":"0","summary":"[下跌股]华昱高速(01823) 股价在下午02:09比前收市价下跌6.667%，现股价为港币$0.42。至目前为止，今日最高价为$0.45，而最低价为$0.42。总成交量为2.6万股，总成交金额为港币$1.164万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241121839/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01823","BK1148"],"gpt_icon":0},{"id":"2484695309","title":"华昱高速盘中异动 下午盘大幅下跌8.05%报0.400港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484695309","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484695309?lang=zh_cn&edition=full","pubTime":"2024-11-19 13:20","pubTimestamp":1731993648,"startTime":"0","endTime":"0","summary":"2024年11月19日下午盘13时20分，华昱高速股票出现异动，股价大幅跳水8.05%。截至发稿，该股报0.400港元/股，成交量2.2万股，换手率0.01%，振幅13.79%。资金方面，该股资金流入8200港元，流出0港元。华昱高速股票所在的酒精饮料行业中，整体涨幅为0.21%。其相关个股中，威扬酒业控股、华润啤酒-R、百威亚太涨幅较大，振幅较大的相关个股有香港生力啤、威扬酒业控股、百利达集团控股，振幅分别为7.69%、6.06%、3.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119132048971a7589&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119132048971a7589&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01823","BK1148"],"gpt_icon":0},{"id":"2484966958","title":"华昱高速(01823)股价下跌8.046%，现价港币$0.4","url":"https://stock-news.laohu8.com/highlight/detail?id=2484966958","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484966958?lang=zh_cn&edition=full","pubTime":"2024-11-19 13:20","pubTimestamp":1731993600,"startTime":"0","endTime":"0","summary":"[下跌股]华昱高速(01823) 股价在下午01:20比前收市价下跌8.046%，现股价为港币$0.4。至目前为止，今日最高价为$0.46，而最低价为$0.4。总成交量为2.2万股，总成交金额为港币$9120。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241119708/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","01823"],"gpt_icon":0},{"id":"2484693029","title":"华昱高速盘中异动 股价大涨7.41%报0.435港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484693029","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484693029?lang=zh_cn&edition=full","pubTime":"2024-11-18 11:24","pubTimestamp":1731900275,"startTime":"0","endTime":"0","summary":"2024年11月18日早盘11时24分，华昱高速股票出现异动，股价快速上涨7.41%。截至发稿，该股报0.435港元/股，成交量6000股，换手率0.00%，振幅1.23%。资金方面，该股资金流入1740港元，流出0港元。华昱高速股票所在的酒精饮料行业中，整体涨幅为0.22%。其相关个股中，华昱高速、青岛啤酒股份、西藏水资源涨幅较大，振幅较大的相关个股有青岛啤酒股份、珍酒李渡、西藏水资源，振幅分别为3.02%、2.95%、2.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111811243698e43223&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111811243698e43223&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01823"],"gpt_icon":0},{"id":"2483684364","title":"华昱高速盘中异动 快速上涨6.17%报0.430港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483684364","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483684364?lang=zh_cn&edition=full","pubTime":"2024-11-15 09:48","pubTimestamp":1731635330,"startTime":"0","endTime":"0","summary":"2024年11月15日早盘09时48分，华昱高速股票出现波动，股价快速上涨6.17%。截至发稿，该股报0.430港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入860港元，流出0港元。华昱高速股票所在的酒精饮料行业中，整体涨幅为0.29%。其相关个股中，西藏水资源、华润啤酒、百利达集团股权涨幅较大，振幅较大的相关个股有珍酒李渡、华润啤酒、百威亚太，振幅分别为4.05%、2.94%、1.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115094850abc2b61a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115094850abc2b61a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01823"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.huayu.com.hk","stockEarnings":[{"period":"1week","weight":0.0909},{"period":"1month","weight":0.1707},{"period":"3month","weight":0.28},{"period":"6month","weight":-0.4483},{"period":"1year","weight":-0.5556},{"period":"ytd","weight":-0.5636}],"compareEarnings":[{"period":"1week","weight":0.0044},{"period":"1month","weight":0.034},{"period":"3month","weight":0.0464},{"period":"6month","weight":0.0991},{"period":"1year","weight":0.2168},{"period":"ytd","weight":0.1663}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"华昱高速集团有限公司是一家投资控股公司，主要从事建设、运营及管理一条位于中华人民共和国（中国）的高速公路业务。该公司的子公司包括高明控股有限公司和好兆有限公司。该公司通过其子公司还从事提供行政服务业务以及建筑材料进出口业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.00978},{"month":2,"riseRate":0.4,"avgChangeRate":0.001363},{"month":3,"riseRate":0.6,"avgChangeRate":-0.021224},{"month":4,"riseRate":0.466667,"avgChangeRate":0.014969},{"month":5,"riseRate":0.266667,"avgChangeRate":0.01673},{"month":6,"riseRate":0.666667,"avgChangeRate":0.075135},{"month":7,"riseRate":0.266667,"avgChangeRate":-0.066032},{"month":8,"riseRate":0.4,"avgChangeRate":0.144467},{"month":9,"riseRate":0.4,"avgChangeRate":-0.02014},{"month":10,"riseRate":0.4,"avgChangeRate":-0.028485},{"month":11,"riseRate":0.4,"avgChangeRate":0.017159},{"month":12,"riseRate":0.6,"avgChangeRate":0.052711}],"exchange":"SEHK","name":"华昱高速","nameEN":"HUAYUEXPRESSWAY"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"华昱高速(01823)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供华昱高速(01823)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"华昱高速,01823,华昱高速股票,华昱高速股票老虎,华昱高速股票老虎国际,华昱高速行情,华昱高速股票行情,华昱高速股价,华昱高速股市,华昱高速股票价格,华昱高速股票交易,华昱高速股票购买,华昱高速股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"华昱高速(01823)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供华昱高速(01823)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}