中广核电力(01816)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01816 中广核电力

休市中 12-20 16:08:10

2.780

-0.040

-1.42%

最高2.830	最低2.730	成交量1.20亿
今开2.810	昨收2.820	日振幅3.55%
总市值1,404亿	流通市值310.36亿	总股本504.99亿
成交额3.33亿	换手率1.08%	流通股本111.64亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01816","market":"HK","secType":"STK","nameCN":"中广核电力","latestPrice":2.78,"timestamp":1734682090015,"preClose":2.82,"halted":0,"volume":120393451,"delay":0,"floatShares":11164000000,"shares":50498611100,"eps":0.22608455,"marketStatus":"休市中","marketStatusCode":7,"change":-0.04,"latestTime":"12-20 16:08:10","open":2.81,"high":2.83,"low":2.73,"amount":332983691,"amplitude":0.035461,"askPrice":2.78,"askSize":2788000,"bidPrice":2.77,"bidSize":9337000,"shortable":3,"etf":0,"ttmEps":0.2320491179434543,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734917400000},"adr":0,"listingDate":1418140800000,"adjPreClose":2.82,"dividendRate":0.036055,"openAndCloseTimeList":[[1734658200000,1734667200000],[1734670800000,1734681600000]],"volumeRatio":1.817061453244956,"impliedVol":0.2388,"impliedVolPercentile":0.3968,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CGN.HK","astockBrief":{"symbol":"003816","market":"SZ","secType":"STK","nameCN":"中国广核","latestPrice":4.01,"timestamp":1734678231000,"preClose":4.07,"halted":0,"volume":126930588,"delay":0,"premium":"-34.99"}},"requestUrl":"/m/hq/s/01816","defaultTab":"news","newsList":[{"id":"2492497769","title":"中广核电力12月20日收盘下跌1.42%，成交3.33亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492497769","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492497769?lang=zh_cn&edition=full","pubTime":"2024-12-20 17:14","pubTimestamp":1734686048,"startTime":"0","endTime":"0","summary":"12月20日，截至港股收盘，恒生指数下跌0.16%，报19720.7点。中广核电力收报2.78港元/股，下跌1.42%，成交量1.2亿股，成交额3.33亿港元，振幅3.55%。最近一个月来，中广核电力累计跌幅1.07%，今年来累计涨幅40.97%，跑赢恒生指数15.68%的涨幅。财务数据显示，截至2024年9月30日，中广核电力实现营业总收入622.7亿元，同比增长4.06%；归母净利润99.84亿元，同比增长2.93%；毛利率36.72%，资产负债率59.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220174113a1fd59cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220174113a1fd59cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1125","BK1524","01816","BK1505"],"gpt_icon":0},{"id":"2492168465","title":"中广核电力(01816)出现大手卖出210万股，成交价$2.73，涉资573.3万","url":"https://stock-news.laohu8.com/highlight/detail?id=2492168465","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492168465?lang=zh_cn&edition=full","pubTime":"2024-12-20 13:25","pubTimestamp":1734672300,"startTime":"0","endTime":"0","summary":"[大手成交]中广核电力(01816)在下午01:25出现大手卖出，成交量为210万，成交价为港币$2.73，涉资573.3万。至目前为止，股价跌2.837%，今日最高价为$2.83，而最低价为$2.73，总成交量为5.059千万股，总成交金额港币$1.397亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2412204524/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1125","01816","BK1594","BK1524","BK1505"],"gpt_icon":0},{"id":"2492970430","title":"中广核电力12月19日获南向资金加仓2804.00万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492970430","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492970430?lang=zh_cn&edition=full","pubTime":"2024-12-20 09:30","pubTimestamp":1734658218,"startTime":"0","endTime":"0","summary":"12月19日, 南向资金增持中广核电力2804.00万股。截止当日收盘，港股通共持有中广核电力438723.41万股，占流通股39.29%。港股通增持金额前五个股分别为建设银行、中国移动、中国海洋石油、工商银行、农业银行。中广核电力近5个交易日上涨1.81%，港股通累计增持7437.40万股；近20个交易日下跌0.70%，港股通累计增持6836.16万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220093503ab85b05a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220093503ab85b05a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1524","BK1125","BK1505","01816","BK1594"],"gpt_icon":0},{"id":"2492923061","title":"中广核电力(01816)出现大手卖出84.6万股，成交价$2.83，涉资239.418万","url":"https://stock-news.laohu8.com/highlight/detail?id=2492923061","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492923061?lang=zh_cn&edition=full","pubTime":"2024-12-19 11:28","pubTimestamp":1734578880,"startTime":"0","endTime":"0","summary":"[大手成交]中广核电力(01816)在上午11:28出现大手卖出，成交量为84.6万，成交价为港币$2.83，涉资239.418万。至目前为止，股价跌1.389%，今日最高价为$2.88，而最低价为$2.83，总成交量为1.593千万股，总成交金额港币$4.526千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2412195799/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1125","01816","BK1594","BK1524","BK1505"],"gpt_icon":0},{"id":"2492648944","title":"中特估国企走高 华晨中国(01114)涨6% 机构指市值管理目标和“一利五率”考核有望提升央国企的资本市场认同","url":"https://stock-news.laohu8.com/highlight/detail?id=2492648944","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492648944?lang=zh_cn&edition=full","pubTime":"2024-12-18 10:19","pubTimestamp":1734488343,"startTime":"0","endTime":"0","summary":"12月17日，国务院国资委印发《关于改进和加强中央企业控股上市公司市值管理工作的若干意见》。《意见》要求中央企业将市值管理作为一项长期战略管理行为，健全市值管理工作制度机制，提升市值管理工作成效。国务院国资委将市值管理纳入中央企业负责人经营业绩考核，强化正向激励。光大证券指出，国企改革深入推进，市值管理目标和“一利五率”考核有望提升央国企的资本市场认同，进一步提升央国企的资本市场价值。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/ZDQyZmM0MDNhYTRlOWFhOWE0NDBjZGFmOTc4ZmU3NDQzMjc2MzA4MTk4NA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZDQyZmM0MDNhYTRlOWFhOWE0NDBjZGFmOTc4ZmU3NDQzMjc2MzA4MTk4NA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"1949855","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1124","BK1171","00980","LU0572940350.SGD","BK1225","08310","SG9999002463.SGD","BK1529","BK1589","00788","BK1119","BK1536","IE00BG0RBZ43.SGD","LU0543330566.HKD","BK1521","00317","BK1501","BK1125","BK1583","BK1594","LU0264606111.USD","BK1505","BK1149","BK1539","01114","LU0572939691.SGD","BK1524","BK1568","BK1541","00762","BK1506","BK1133","00323","LU0229945570.USD","00553","IE00BHRH8C09.USD","BK1177","IE00BHRH8D16.HKD","01816"],"gpt_icon":0},{"id":"2492672381","title":"部分中特估国企走高 马鞍山钢铁股份(00323)涨3.79% 机构指央国企形成长期主线","url":"https://stock-news.laohu8.com/highlight/detail?id=2492672381","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492672381?lang=zh_cn&edition=full","pubTime":"2024-12-17 09:55","pubTimestamp":1734400530,"startTime":"0","endTime":"0","summary":"金吾财讯 | 部分中特估国企走高，马鞍山钢铁股份 涨3.79%，联华超市涨3.28%，中广核电力涨2.11%，中船防务涨1.9%，中国铁塔涨1.83%，中国财险、中国联通、中远海控等涨超1%。华福证券表示，央国企形成长期主线。1）2020年后低估值央国企盈利基本面得到改善。2）每轮牛市为资本投入的映射， 2024年起至今中央财政加杠杆带动央国企成为本轮主线行情。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/MzQyYjVhODQ3ZWY1M2M1MGY5NWIyMTYzODE1MzIxNzE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MzQyYjVhODQ3ZWY1M2M1MGY5NWIyMTYzODE1MzIxNzE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"1949761","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1535","BK1177","IE00BWDBJ730.SGD","IE00BHRH8C09.USD","LU1981816686.USD","BK1589","BK1103","LU0572944931.SGD","BK1225","00980","BK1521","BK1125","BK1524","01816","LU2778985437.USD","LU2488822045.USD","02328","BK1133","LU2476274308.USD","BK1583","BK1568","SG9999001440.SGD","BK1536","BK1506","IE00BG0RBZ43.SGD","IE00BHRH8D16.HKD","BK1171","00323","BK1127","LU0327786744.USD","00788","SG9999002463.SGD","IE00BQJZWZ67.USD","IE00B19Z5X02.USD","00762","BK1501","BK1594","01919","00317","BK1529","BK1505","BK1550"],"gpt_icon":0},{"id":"2492770346","title":"南向资金12月16日净买入中广核电力972.50万股 连续7日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2492770346","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492770346?lang=zh_cn&edition=full","pubTime":"2024-12-17 09:30","pubTimestamp":1734399018,"startTime":"0","endTime":"0","summary":"12月16日, 南向资金增持中广核电力972.50万股，连续7日增持。截止当日收盘，港股通共持有中广核电力432754.81万股，占流通股38.75%。中广核电力近5个交易日上涨2.53%，港股通累计增持3849.70万股；近20个交易日上涨1.43%，港股通累计增持3757.16万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217093158a1f46ab7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217093158a1f46ab7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1125","01816","BK1524","BK1505"],"gpt_icon":0},{"id":"2491343579","title":"中广核电力12月13日主力资金流出242万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2491343579","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491343579?lang=zh_cn&edition=full","pubTime":"2024-12-13 16:15","pubTimestamp":1734077737,"startTime":"0","endTime":"0","summary":"12月13日，中广核电力股价收平报2.77元，成交金额1.90亿元，换手率0.62%，振幅2.17%，量比1.25。中广核电力今日主力资金净流出242万元，连续5日净流出，上一交易日主力净流出2209万元，今日环比减少89.04%。该股近5个交易日上涨3.72%，主力资金累计净流出4491万元；近20日主力资金累计净流出1061万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213161556a1eb68e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213161556a1eb68e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1524","BK1505","BK1125","01816","BK1594"],"gpt_icon":0},{"id":"2491395336","title":"南向资金12月12日净买入中广核电力1085.50万股 连续5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2491395336","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491395336?lang=zh_cn&edition=full","pubTime":"2024-12-13 09:30","pubTimestamp":1734053418,"startTime":"0","endTime":"0","summary":"12月12日, 南向资金增持中广核电力1085.50万股，连续5日增持。截止当日收盘，港股通共持有中广核电力431286.01万股，占流通股38.62%。中广核电力近5个交易日上涨4.53%，港股通累计增持3848.50万股；近20个交易日上涨2.97%，港股通累计增持3594.76万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213093147a1ea83ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213093147a1ea83ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","BK1125","01816","BK1594","BK1524"],"gpt_icon":0},{"id":"2490879530","title":"中广核电力12月12日遭主力抛售2209万元 环比增加328.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490879530","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490879530?lang=zh_cn&edition=full","pubTime":"2024-12-12 16:17","pubTimestamp":1733991430,"startTime":"0","endTime":"0","summary":"12月12日，中广核电力股价收平报2.77元，成交金额2.02亿元，换手率0.65%，振幅2.53%，量比1.46。中广核电力今日主力资金净流出2209万元，连续4日净流出，上一交易日主力净流出515万元，今日环比增加328.93%。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为50.00%，平均跌幅为2.31%。该股近5个交易日上涨4.15%，主力资金累计净流出3299万元；近20日主力资金累计净流出1416万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212161826ab71dfb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212161826ab71dfb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","BK1125","01816","BK1594","BK1524"],"gpt_icon":0},{"id":"2490387876","title":"中广核电力(01816)出现大手卖出79.5万股，成交价$2.76，涉资219.42万","url":"https://stock-news.laohu8.com/highlight/detail?id=2490387876","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490387876?lang=zh_cn&edition=full","pubTime":"2024-12-12 14:58","pubTimestamp":1733986680,"startTime":"0","endTime":"0","summary":"[大手成交]中广核电力(01816)在下午02:58出现大手卖出，成交量为79.5万，成交价为港币$2.76，涉资219.42万。至目前为止，股价升0.361%，今日最高价为$2.79，而最低价为$2.73，总成交量为5.424千万股，总成交金额港币$1.5亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2412126927/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1524","BK1505","BK1125","01816","BK1594"],"gpt_icon":0},{"id":"2490880652","title":"中广核电力12月11日主力资金流出515万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2490880652","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490880652?lang=zh_cn&edition=full","pubTime":"2024-12-11 16:15","pubTimestamp":1733904953,"startTime":"0","endTime":"0","summary":"12月11日, 中广核电力股价涨1.09%，报收2.77元，成交金额1.63亿元，换手率0.52%，振幅2.92%，量比1.23。中广核电力今日主力资金净流出515万元，连续3日净流出，上一交易日主力净流出1486万元，今日环比减少65.34%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为60.00%，平均跌幅为1.68%。该股近5个交易日上涨4.12%，主力资金累计净流出376万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出32万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211161609ab6efa16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211161609ab6efa16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","BK1125","01816","BK1594","BK1524"],"gpt_icon":0},{"id":"2490000711","title":"港股异动 | 电力股今日普涨 各省电力交易方案陆续出台 行业估值已经具备充分吸引","url":"https://stock-news.laohu8.com/highlight/detail?id=2490000711","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490000711?lang=zh_cn&edition=full","pubTime":"2024-12-11 13:41","pubTimestamp":1733895663,"startTime":"0","endTime":"0","summary":"目前重点省市中江苏、广东、浙江已经发布2025年电力交易方案，与2024年方案比较而言，江浙粤三省2025年仍然以高比例中长期交易为主，逐步趋同；并通过定制化电量电价机制推动全电源入市。长江证券指出，当前如火电部分央企上市公司估值已经将至近两年来下四分位数附近，水电股股息与国债收益率息差也已经达到近两年中位数附近，行业估值已经具备充分吸引。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1223283.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01071","BK1524","BK1594","BK1530","BK1125","02380","BK1570","01816","BK1505","00836"],"gpt_icon":0},{"id":"2490000793","title":"中广核电力(01816)出现大手卖出79.6万股，成交价$2.8，涉资222.88万","url":"https://stock-news.laohu8.com/highlight/detail?id=2490000793","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490000793?lang=zh_cn&edition=full","pubTime":"2024-12-11 13:28","pubTimestamp":1733894880,"startTime":"0","endTime":"0","summary":"[大手成交]中广核电力(01816)在下午01:28出现大手卖出，成交量为79.6万，成交价为港币$2.8，涉资222.88万。至目前为止，股价升2.555%，今日最高价为$2.82，而最低价为$2.74，总成交量为2.658千万股，总成交金额港币$7.439千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2412114701/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1594","BK1524","BK1505","BK1125","01816"],"gpt_icon":0},{"id":"2490775540","title":"南向资金12月10日净买入中广核电力254.30万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2490775540","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490775540?lang=zh_cn&edition=full","pubTime":"2024-12-11 09:30","pubTimestamp":1733880617,"startTime":"0","endTime":"0","summary":"12月10日, 南向资金增持中广核电力254.30万股，连续3日增持。截止当日收盘，港股通共持有中广核电力429159.41万股，占流通股38.43%。中广核电力近5个交易日上涨2.62%，港股通累计增持935.70万股；近20个交易日上涨2.62%，港股通累计增持2571.16万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211093146a1e4be58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211093146a1e4be58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","BK1594","BK1125","BK1524","01816"],"gpt_icon":0},{"id":"2490664780","title":"中广核电力12月10日遭主力抛售1486万元 环比增加3524.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490664780","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490664780?lang=zh_cn&edition=full","pubTime":"2024-12-10 16:15","pubTimestamp":1733818538,"startTime":"0","endTime":"0","summary":"12月10日, 中广核电力股价跌1.08%，报收2.74元，成交金额1.40亿元，换手率0.46%，振幅3.97%，量比1.00。中广核电力今日主力资金净流出1486万元，上一交易日主力净流出41万元，今日环比增加3524.39%。该股近5个交易日上涨2.62%，主力资金累计净流入625万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入885万元，其中净流入天数为10日。该股主力净额占比0.05%，港股市场排名2480/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210161602a1e2d271&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210161602a1e2d271&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1125","01816","BK1524","BK1505"],"gpt_icon":0},{"id":"2490793311","title":"中广核电力(01816)出现大手成交98.1万股，成交价$2.73，涉资267.813万","url":"https://stock-news.laohu8.com/highlight/detail?id=2490793311","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490793311?lang=zh_cn&edition=full","pubTime":"2024-12-09 10:10","pubTimestamp":1733710200,"startTime":"0","endTime":"0","summary":"[大手成交]中广核电力(01816)在上午10:10出现大手成交，成交量为98.1万，成交价为港币$2.73，涉资267.813万。至目前为止，股价升1.115%，今日最高价为$2.75，而最低价为$2.69，总成交量为1.472千万股，总成交金额港币$4.007千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2412094143/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01816","BK1125","BK1594","BK1505","BK1524"],"gpt_icon":0},{"id":"2489031874","title":"中广核电力(01816)出现大手卖出170万股，成交价$2.69，涉资457.3万","url":"https://stock-news.laohu8.com/highlight/detail?id=2489031874","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489031874?lang=zh_cn&edition=full","pubTime":"2024-12-06 16:08","pubTimestamp":1733472480,"startTime":"0","endTime":"0","summary":"[大手成交]中广核电力(01816)在下午04:08出现大手卖出，成交量为170万，成交价为港币$2.69，涉资457.3万。至目前为止，股价升1.509%，今日最高价为$2.72，而最低价为$2.65，总成交量为3.457千万股，总成交金额港币$9.32千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2412066991/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1594","01816","BK1524","BK1505","BK1125"],"gpt_icon":0},{"id":"2489439714","title":"中广核电力12月05日主力资金流入714万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2489439714","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489439714?lang=zh_cn&edition=full","pubTime":"2024-12-05 16:15","pubTimestamp":1733386544,"startTime":"0","endTime":"0","summary":"12月05日, 中广核电力股价跌0.75%，报收2.65元，成交金额1.23亿元，换手率0.41%，振幅1.87%，量比0.85。中广核电力今日主力资金净流入714万元，连续3日净流入，上一交易日主力净流入486万元，今日环比增加46.91%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为46.67%，平均涨幅为1.74%。该股近5个交易日上涨1.93%，主力资金累计净流入3508万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流出2936万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205161608ab5f3491&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205161608ab5f3491&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1125","BK1524","01816","BK1505"],"gpt_icon":0},{"id":"2489798791","title":"南向资金12月4日净卖出中广核电力297.20万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2489798791","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489798791?lang=zh_cn&edition=full","pubTime":"2024-12-05 09:30","pubTimestamp":1733362213,"startTime":"0","endTime":"0","summary":"12月4日，南向资金减持中广核电力297.20万股连续3日减持。截止当日收盘，港股通共持有中广核电力427926.51万股，占流通股38.32%。中广核电力近5个交易日上涨0.38%，港股通累计减持2792.10万股；近20个交易日下跌5.32%，港股通累计增持3243.36万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205093129ab5e5f90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205093129ab5e5f90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01816","BK1505","BK1524","BK1594","BK1125"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cgnp.com.cn","stockEarnings":[{"period":"1week","weight":0.0036},{"period":"1month","weight":-0.0107},{"period":"3month","weight":-0.028},{"period":"6month","weight":-0.1677},{"period":"1year","weight":0.467},{"period":"ytd","weight":0.4097}],"compareEarnings":[{"period":"1week","weight":-0.0125},{"period":"1month","weight":0.0008},{"period":"3month","weight":0.0801},{"period":"6month","weight":0.0939},{"period":"1year","weight":0.1865},{"period":"ytd","weight":0.1568}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国广核电力股份有限公司是一家主要从事生产及销售电力的投资控股公司。核电业务运营及电力销售及相关技术服务分部从事通过核电业务运营而销售电力。工程建设及技术服务分部从事核电站的建造及设计、技术及培训服务和销售设备及其他货品。此外，该公司亦从事相关投资及进出口业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.017269},{"month":2,"riseRate":0.5,"avgChangeRate":0.005956},{"month":3,"riseRate":0.6,"avgChangeRate":0.028602},{"month":4,"riseRate":0.6,"avgChangeRate":0.063386},{"month":5,"riseRate":0.5,"avgChangeRate":0.015597},{"month":6,"riseRate":0.3,"avgChangeRate":-0.029239},{"month":7,"riseRate":0.5,"avgChangeRate":-0.01528},{"month":8,"riseRate":0.5,"avgChangeRate":-0.018992},{"month":9,"riseRate":0.4,"avgChangeRate":0.023819},{"month":10,"riseRate":0.3,"avgChangeRate":-0.022878},{"month":11,"riseRate":0.4,"avgChangeRate":0.005592},{"month":12,"riseRate":0.5,"avgChangeRate":0.015707}],"exchange":"SEHK","name":"中广核电力","nameEN":"CGN POWER"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中广核电力(01816)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中广核电力(01816)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中广核电力,01816,中广核电力股票,中广核电力股票老虎,中广核电力股票老虎国际,中广核电力行情,中广核电力股票行情,中广核电力股价,中广核电力股市,中广核电力股票价格,中广核电力股票交易,中广核电力股票购买,中广核电力股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中广核电力(01816)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中广核电力(01816)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}