中广核新能源(01811)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01811 中广核新能源

交易中 04-23 11:19:16

2.270

+0.020

+0.89%

最高2.290	最低2.270	成交量161.80万
今开2.270	昨收2.250	日振幅0.89%
总市值97.38亿	流通市值97.38亿	总股本42.90亿
成交额368.27万	换手率0.04%	流通股本42.90亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01811","market":"HK","secType":"STK","nameCN":"中广核新能源","latestPrice":2.27,"timestamp":1745378207163,"preClose":2.25,"halted":0,"volume":1618000,"delay":0,"floatShares":4290000000,"shares":4290000000,"eps":0.4485043132874077,"marketStatus":"交易中","change":0.02,"latestTime":"04-23 11:19:16","open":2.27,"high":2.29,"low":2.27,"amount":3682720,"amplitude":0.008889,"askPrice":2.28,"askSize":396000,"bidPrice":2.27,"bidSize":44000,"shortable":3,"etf":0,"ttmEps":0.4483879476199343,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1745380800000},"marketStatusCode":2,"adr":0,"listingDate":1412265600000,"exchange":"SEHK","adjPreClose":2.25,"dividendRate":0.049389,"openAndCloseTimeList":[[1745371800000,1745380800000],[1745384400000,1745395200000]],"volumeRatio":1.032327,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01811","defaultTab":"news","newsList":[{"id":"2529031414","title":"【券商聚焦】华源证券维持中广核新能源(01811)“买入”评级 指风电是导致公司利润下滑主因","url":"https://stock-news.laohu8.com/highlight/detail?id=2529031414","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529031414?lang=zh_cn&edition=full","pubTime":"2025-04-22 14:18","pubTimestamp":1745302693,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华源证券发研指，2024年中广核新能源 实现营业收入19.51亿美元，同比下滑11%，实现归母净利润2.48亿美元，同比下滑7.3%。该行指，2024年国内煤电/国内风电/国内光伏/韩国项目分别实现归母净利润0.16、2.28、0.23、0.75亿美元，同比分别变动0.00、-0.32、-0.05、0.03亿美元，风电是导致公司利润下滑的主要原因。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/NGI5ZWE4NDg5Y2ExYTk3MGU2NzMxODA4MzkxNTM=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NGI5ZWE4NDg5Y2ExYTk3MGU2NzMxODA4MzkxNTM=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957492","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01811","161027"],"gpt_icon":0},{"id":"2528790274","title":"每日卖空追踪 | 中广核新能源 04月17日卖空量成交13.2万股，卖空比例为3.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528790274","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528790274?lang=zh_cn&edition=full","pubTime":"2025-04-17 18:56","pubTimestamp":1744887402,"startTime":"0","endTime":"0","summary":"中广核新能源北京时间04月17日，股价较前一交易日持平，卖空量成交13.2万股，较上一交易日减少79.88%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417185653a6bdd915&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417185653a6bdd915&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1125","BK1524","01811"],"gpt_icon":0},{"id":"2527129237","title":"每日卖空追踪 | 中广核新能源 04月16日卖空量成交65.6万股，卖空比例为10.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527129237","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527129237?lang=zh_cn&edition=full","pubTime":"2025-04-16 18:50","pubTimestamp":1744800611,"startTime":"0","endTime":"0","summary":"中广核新能源北京时间04月16日，跌0.88%，卖空量成交65.6万股，较上一交易日增加375.36%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416185020a6bc7c27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416185020a6bc7c27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01811","BK1125","BK1524"],"gpt_icon":0},{"id":"2527695092","title":"运达股份：中标中广核新能源（河南县）有限公司采购项目，中标金额为4.72亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527695092","media":"同壁财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527695092?lang=zh_cn&edition=full","pubTime":"2025-04-16 17:08","pubTimestamp":1744794532,"startTime":"0","endTime":"0","summary":"同壁财经讯，企查查数据显示，根据《青海黄南州河南县250M风电项目风力发电机组设备 采购》，运达能源科技集团股份有限公司于2025年4月16日公告中标中广核新能源（河南县）有限公司采购项目，中标金额为4.72亿元。相关上市公司：运达股份同壁财经小贴士：运达股份2023年营业收入为187.27亿元，营业收入增长率为7.72%，归属母公司净利润为4.14亿元，归属母公司净利润增长率为-32.84%，净资产收益率为8.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416171451a6bc5cc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416171451a6bc5cc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1524","01811","BK1125"],"gpt_icon":0},{"id":"2527264296","title":"中广核新能源04月16日遭主力抛售54万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527264296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527264296?lang=zh_cn&edition=full","pubTime":"2025-04-16 16:15","pubTimestamp":1744791354,"startTime":"0","endTime":"0","summary":"04月16日, 中广核新能源股价跌0.88%，报收2.24元，成交金额1352万元，换手率0.14%，振幅2.21%，量比0.93。中广核新能源今日主力资金净流出54万元，上一交易日主力净流出120万元。该股近5个交易日上涨3.23%，主力资金累计净流入71万元；近20日主力资金累计净流出2426万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173525a6bc6414&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173525a6bc6414&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1524","01811","BK1125"],"gpt_icon":0},{"id":"2527958291","title":"中广核新能源3月完成发电量1765.1吉瓦时 同比减少4.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527958291","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527958291?lang=zh_cn&edition=full","pubTime":"2025-04-13 12:01","pubTimestamp":1744516860,"startTime":"0","endTime":"0","summary":"　　中广核新能源发布公告，2025年3月集团按合并报表口径完成发电量1765.1吉瓦时，较2024年同比减少4.7%。其中，中国风电项目增加2.2%，中国太阳能项目减少7.1%，中国热电联产及燃气项目减少37.3%，中国水电项目增加9.2%及韩国项目减少15.9%。　　截至2025年3月31日止3个月，集团今年累计完成发电量4771.0吉瓦时，较2024年同比减少3.7%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-13/doc-inesyumz0623487.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01811","BK1125","BK1524"],"gpt_icon":0},{"id":"2518303797","title":"中广核新能源03月11日主力净流入96万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2518303797","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518303797?lang=zh_cn&edition=full","pubTime":"2025-03-11 16:17","pubTimestamp":1741681038,"startTime":"0","endTime":"0","summary":"03月11日，中广核新能源股价收平报2.37元，成交金额961万元，换手率0.10%，振幅2.11%，量比0.74。中广核新能源今日主力资金净流入96万元，上一交易日主力净流出85万元。该股近5个交易日上涨0.43%，主力资金累计净流入31万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流出82万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170445abf60c44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170445abf60c44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1125","BK1524","01811"],"gpt_icon":0},{"id":"2518243304","title":"中广核新能源(01811)：Meiya Electric与南通能达建设投资订立股权转让协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2518243304","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518243304?lang=zh_cn&edition=full","pubTime":"2025-03-10 17:59","pubTimestamp":1741600752,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中广核新能源 发布公告，于2025年3月10日，Meiya Electric与买方订立股权转让协议，Meiya Electric已有条件同意出售及买方已有条件同意购买销售权益，代价为现金人民币4.75亿元。于出售事项完成后，Meiya Electric将不再于南通美亚中拥有任何权益，而南通美亚将不再为公司的附属公司。为实现该目标，鉴于南通美亚的业务表现因地区政府的环境保护措施及热电联产规划的变化而下降，董事会拟出售南通美亚。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259857.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01811","BK1524","BK1125"],"gpt_icon":0},{"id":"2518246899","title":"中广核新能源拟4.75亿元出售南通美亚股权，聚焦清洁能源核心业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2518246899","media":"格隆汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518246899?lang=zh_cn&edition=full","pubTime":"2025-03-10 17:45","pubTimestamp":1741599942,"startTime":"0","endTime":"0","summary":"格隆汇3月10日丨中广核新能源发布公告，有关Meiya Electric透过上海联交所的公开招标程序拟出售其于南通美亚持有的所有股权的公告。出售事项完成后，Meiya Electric将不再于南通美亚中拥有任何权益，而南通美亚将不再为公司的附属公司。为实现该目标，鉴于南通美亚的业务表现因地区政府的环境保护措施及热电联产规划的变化而下降，董事会拟出售南通美亚。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310174542abf2a605&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310174542abf2a605&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1125","BK1524","01811"],"gpt_icon":0},{"id":"2518267385","title":"中广核新能源及附属公司2月完成发电量1478.3吉瓦时 同比增加1.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518267385","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518267385?lang=zh_cn&edition=full","pubTime":"2025-03-10 14:02","pubTimestamp":1741586567,"startTime":"0","endTime":"0","summary":"3月10日，中广核新能源（01811）发布公告，2025年2月本公司及附属公司完成发电量为1478.3吉瓦时，同比增加1.8%，中国太阳能项目增加20.4%。此外，中国热电联产及燃气项目发电量减少27.2%，中国水电项目减少3.4%，韩国项目增加38.8%。截至2025年2月28日止两个月，本集团今年累计完成发电量为3005.9吉瓦时，同比减少3.2%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503103341183471.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1524","01811","BK1125"],"gpt_icon":0},{"id":"2518793265","title":"中广核新能源(01811)2月完成发电量1478.3吉瓦时，同比增加1.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518793265","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518793265?lang=zh_cn&edition=full","pubTime":"2025-03-10 12:24","pubTimestamp":1741580643,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中广核新能源(01811)发布公告，2025年2月集团按合并报表口径完成发电量1478.3吉瓦时，较2024年同比增加1.8%。其中，中国风电项目减少14.1%，中国太阳能项目增加20.4%，中国热电联产及燃气项目减少27.2%，中国水电项目减少3.4%及韩国项目增加38.8%。截至2025年2月28日止两个月，集团今年累计完成发电量3005.9吉瓦时，比2024年同比减少3.2%。其中，中国风电项目减少3.1%，中国太阳能项目增加19.3%，中国热电联产及燃气项目减少15.3%，中国水电项目减少3.3%及韩国项目减少8.4%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259639.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1125","BK1524","01811"],"gpt_icon":0},{"id":"2517362151","title":"中广核新能源03月06日遭主力抛售118万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517362151","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517362151?lang=zh_cn&edition=full","pubTime":"2025-03-06 16:15","pubTimestamp":1741248924,"startTime":"0","endTime":"0","summary":"03月06日，中广核新能源股价收平报2.36元，成交金额1631万元，换手率0.16%，振幅1.69%，量比0.96。中广核新能源今日主力资金净流出118万元，连续3日净流出，上一交易日主力净流出169万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为72.73%，平均跌幅为2.28%。该股近5个交易日下跌1.67%，主力资金累计净流出577万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出311万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165208a26227f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165208a26227f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1524","BK1125","01811"],"gpt_icon":0},{"id":"2516625198","title":"中广核新能源03月04日主力净流出224万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2516625198","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516625198?lang=zh_cn&edition=full","pubTime":"2025-03-04 17:38","pubTimestamp":1741081080,"startTime":"0","endTime":"0","summary":"03月04日, 中广核新能源股价跌1.68%，报收2.34元，成交金额988万元，换手率0.10%，振幅1.68%，量比0.48。中广核新能源今日主力资金净流出224万元，上一交易日主力净流入332万元。该股近5个交易日上涨0.43%，主力资金累计净流出556万元；近20日主力资金累计净流出67万元，其中净流出天数为11日。该股主力净额占比0.02%，港股市场排名2485/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174022a25ea3d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174022a25ea3d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1524","01811","BK1125"],"gpt_icon":0},{"id":"2514488553","title":"中广核新能源02月28日遭主力抛售399万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514488553","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514488553?lang=zh_cn&edition=full","pubTime":"2025-02-28 16:15","pubTimestamp":1740730515,"startTime":"0","endTime":"0","summary":"02月28日, 中广核新能源股价跌4.18%，报收2.29元，成交金额2034万元，换手率0.20%，振幅4.60%，量比0.87。中广核新能源今日主力资金净流出399万元，连续3日净流出，上一交易日主力净流出98万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为70.00%，平均跌幅为2.49%。该股近5个交易日下跌1.72%，主力资金累计净流入59万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出231万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228165335a2579c06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228165335a2579c06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01811","BK1524","BK1125"],"gpt_icon":0},{"id":"2513712297","title":"中广核新能源02月24日获主力加仓723万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513712297","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513712297?lang=zh_cn&edition=full","pubTime":"2025-02-24 16:16","pubTimestamp":1740385010,"startTime":"0","endTime":"0","summary":"02月24日, 中广核新能源股价涨1.29%，报收2.35元，成交金额4196万元，换手率0.41%，振幅5.60%，量比1.93。中广核新能源今日主力资金净流入723万元，上一交易日主力净流入14万元。该股近5个交易日上涨1.29%，主力资金累计净流入501万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入138万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224161822a251a228&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224161822a251a228&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1524","01811","BK1125"],"gpt_icon":0},{"id":"2512418450","title":"中广核新能源02月20日遭主力抛售72万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512418450","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512418450?lang=zh_cn&edition=full","pubTime":"2025-02-20 16:16","pubTimestamp":1740039393,"startTime":"0","endTime":"0","summary":"02月20日, 中广核新能源股价涨0.86%，报收2.34元，成交金额2457万元，换手率0.25%，振幅2.59%，量比1.20。中广核新能源今日主力资金净流出72万元，连续3日净流出，上一交易日主力净流出9万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为70.00%，平均跌幅为2.49%。该股近5个交易日上涨4.93%，主力资金累计净流出608万元；近20日主力资金累计净流出735万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220161745abd5ded1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220161745abd5ded1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1125","01811","BK1524"],"gpt_icon":0},{"id":"2512919458","title":"平安人寿入股中广核新能源惠州公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2512919458","media":"天眼查","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512919458?lang=zh_cn&edition=full","pubTime":"2025-02-17 15:47","pubTimestamp":1739778470,"startTime":"0","endTime":"0","summary":"（原标题：平安人寿入股中广核新能源惠州公司）天眼查App显示，近日，中广核新能源（惠州）有限公司发生工商变更，新增中国平安人寿保险股份有限公司为股东。该公司成立于2018年1月，法定代表人为郭子生，注册资本约34.1亿人民币，经营范围为新能源发电项目及综合系统开发、设计、建设、运营、维护，新能源发电相关技术的开发、咨询和服务，电力供应、合同能源管理，现由中广核风电有限公司、中国平安人寿保险股份有限公司分别持股55%、45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502171558479625f791&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502171558479625f791&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999004220.SGD","LU0348783662.USD","LU0348825331.USD","601318","LU0762541174.USD","LU0348816934.USD","LU0348784397.USD","LU0918141705.HKD","LU1960683339.HKD","LU0865486749.SGD","LU0540923850.HKD","HK0000320223.HKD","LU0417516571.SGD","02318","LU0197773673.USD","LU0327786744.USD","LU0315179316.USD","LU0651946864.USD","LU0417516738.SGD","03145","LU0228367735.SGD","LU0650527681.SGD","HK0000306685.HKD","82318","LU0630378692.HKD","LU1048588211.SGD","LU1770034418.SGD","LU0531971595.HKD","LU0588545730.USD","LU1366334651.USD","BK1184","LU0651947912.USD","LU0163747925.USD","LU0823426308.USD","LU2039709279.SGD","LU0164865239.USD","LU0648948544.HKD","PNGAY","LU0211977185.USD","LU1642822792.SGD","LU1044874839.SGD","LU0821914370.USD","LU0072462343.USD","SG9999002463.SGD","LU0326950275.SGD","LU2293587155.HKD","01811","LU1515016050.SGD","LU0463099449.HKD","LU1807302812.USD"],"gpt_icon":0},{"id":"2511171636","title":"中广核新能源(01811)出现大手卖出78.8万股，成交价$2.25，涉资177.3万","url":"https://stock-news.laohu8.com/highlight/detail?id=2511171636","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511171636?lang=zh_cn&edition=full","pubTime":"2025-02-14 13:40","pubTimestamp":1739511600,"startTime":"0","endTime":"0","summary":"[大手成交]中广核新能源(01811)在下午01:40出现大手卖出，成交量为78.8万，成交价为港币$2.25，涉资177.3万。至目前为止，股价升0.897%，今日最高价为$2.27，而最低价为$2.23，总成交量为722.4万股，总成交金额港币$1.62千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502146754/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1524","01811","BK1125"],"gpt_icon":0},{"id":"2511542562","title":"中广核（1811.HK）1月发电量1527.6吉瓦时，同比降7.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511542562","media":"IR之家","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511542562?lang=zh_cn&edition=full","pubTime":"2025-02-13 18:04","pubTimestamp":1739441085,"startTime":"0","endTime":"0","summary":"中广核于2025年2月13日公告，根据公司初步统计，2025年1月公司及其附属公司按合并报表口径完成发电量1,527.6吉瓦时，较2024年同比减少7.5%。中广核为根据中国法律于1994年9月29日成立的国有全资公司。中广核定位为中广核开发及运营非核清洁及可再生能源发电项目的全球唯一平台。集团于2015年顺利获批从中广核收购首批清洁及可再生能源发电项目资产，包括13个风电项目公司及6个太阳能项目公司,合计总运作装机容量约1,400兆瓦。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213204630a244957b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213204630a244957b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1125","BK1524","01811"],"gpt_icon":0},{"id":"2511569189","title":"中广核新能源：1月按合并报表口径完成发电量1527.6吉瓦时 同比减少7.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511569189","media":"南方财经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511569189?lang=zh_cn&edition=full","pubTime":"2025-02-13 12:36","pubTimestamp":1739421383,"startTime":"0","endTime":"0","summary":"中广核新能源2月13日在港交所公告，根据公司初步统计，2025年1月公司及其附属公司按合并报表口径完成发电量1527.6吉瓦时，较2024年同比减少7.5%。其中，中国风电项目增加9.4%，中国太阳能项目增加18.2%，中国热电联产及燃气项目减少5.1%，中国水电项目减少3.3%及韩国项目减少34.0%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502133318288581.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1125","BK1524","01811"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cgnne.com","stockEarnings":[{"period":"1week","weight":-0.0044},{"period":"1month","weight":-0.0664},{"period":"3month","weight":0.0321},{"period":"6month","weight":-0.0506},{"period":"1year","weight":0},{"period":"ytd","weight":-0.0586}],"compareEarnings":[{"period":"1week","weight":0.0045},{"period":"1month","weight":-0.0898},{"period":"3month","weight":0.0902},{"period":"6month","weight":0.0524},{"period":"1year","weight":0.3059},{"period":"ytd","weight":0.0749}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国广核新能源控股有限公司是一家主要从事经营发电厂的公司。该公司通过三个分部运营业务。韩国的电厂分部从事生产及供应电力。中国的电厂分部从事生产及供应电力。管理公司分部从事向中广核及其附属公司营运的电厂提供管理服务。该公司主要从事于中国及韩国电力市场的风电、太阳能、燃气、燃煤、燃油、水电、热电联产、燃料电池及生物质发电项目。","yearOnYearQuotes":[{"month":1,"riseRate":0.545455,"avgChangeRate":-0.017989},{"month":2,"riseRate":0.636364,"avgChangeRate":0.03952},{"month":3,"riseRate":0.545455,"avgChangeRate":0.012657},{"month":4,"riseRate":0.272727,"avgChangeRate":0.016622},{"month":5,"riseRate":0.6,"avgChangeRate":0.060902},{"month":6,"riseRate":0.2,"avgChangeRate":0.017295},{"month":7,"riseRate":0.3,"avgChangeRate":-0.04705},{"month":8,"riseRate":0.3,"avgChangeRate":0.007967},{"month":9,"riseRate":0.4,"avgChangeRate":0.035503},{"month":10,"riseRate":0.3,"avgChangeRate":-0.006146},{"month":11,"riseRate":0.454545,"avgChangeRate":0.01763},{"month":12,"riseRate":0.545455,"avgChangeRate":0.009081}],"exchange":"SEHK","name":"中广核新能源","nameEN":"CGN NEW ENERGY"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中广核新能源(01811)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中广核新能源(01811)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中广核新能源,01811,中广核新能源股票,中广核新能源股票老虎,中广核新能源股票老虎国际,中广核新能源行情,中广核新能源股票行情,中广核新能源股价,中广核新能源股市,中广核新能源股票价格,中广核新能源股票交易,中广核新能源股票购买,中广核新能源股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中广核新能源(01811)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中广核新能源(01811)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}