小米集团-W(01810)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01810 小米集团-W

休市中 07-24 16:08:05

26.720

-0.420

-1.55%

最高27.460	最低26.440	成交量1.00亿
今开26.540	昨收27.140	日振幅3.76%
总市值6,905亿	流通市值6,905亿	总股本258.41亿
成交额26.76亿	换手率0.39%	流通股本258.41亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01810","market":"HK","secType":"STK","nameCN":"小米集团-W","latestPrice":26.72,"timestamp":1784880485006,"preClose":27.14,"halted":0,"volume":100009828,"delay":0,"changeRate":-0.01547531319086226,"floatShares":25841000000,"shares":25841000000,"eps":1.8058863201480602,"marketStatus":"休市中","change":-0.42,"latestTime":"07-24 16:08:05","open":26.54,"high":27.46,"low":26.44,"amount":2675816604,"amplitude":0.037583,"askPrice":26.72,"askSize":302200,"bidPrice":26.7,"bidSize":90600,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":1.5373660733947114,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1785115800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1531065600000,"exchange":"SEHK","adjPreClose":27.14,"openAndCloseTimeList":[[1784856600000,1784865600000],[1784869200000,1784880000000]],"volumeRatio":0.5947642486655059,"optionData":{"bulkOrders":[{"symbol":"MIU.HK","call":true,"expireDate":1784822400000,"strike":"27.00","timestamp":1784857369023,"price":0.19,"volume":500,"amount":95000,"type":"*"},{"symbol":"MIU.HK","call":true,"expireDate":1784822400000,"strike":"27.00","timestamp":1784857360105,"price":0.2,"volume":500,"amount":100000,"type":"-"}]},"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"MIU.HK","impliedVol":0.4976,"impliedVolPercentile":0.8571},"requestUrl":"/m/hq/s/01810","defaultTab":"news","profile":{"websiteUrl":"http://www.mi.com","stockEarnings":[{"period":"1week","weight":-0.006},{"period":"1month","weight":0.1638},{"period":"3month","weight":-0.1436},{"period":"6month","weight":-0.2627},{"period":"1year","weight":-0.5429},{"period":"ytd","weight":-0.3201}],"compareEarnings":[{"period":"1week","weight":0.0163},{"period":"1month","weight":0.0662},{"period":"3month","weight":-0.0391},{"period":"6month","weight":-0.0668},{"period":"1year","weight":-0.0274},{"period":"ytd","weight":-0.026}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"小米集团是一家主要从事智能手机、物联网（IoT）和生活消费产品研发和销售业务的投资控股公司。该公司主要通过两个分部开展业务。手机与人工智能物联网（AIoT）分部主要从事智能手机销售业务、智能大家电、智能电视、平板、可穿戴及其他IoT与生活消费产品销售业务、广告服务及互联网增值服务（包括网络游戏及金融科技业务）、产品硬件维修服务、部分IoT产品的安装服务及物料销售等其他相关业务。智能电动汽车（EV）等创新业务分部主要从事智能电动汽车销售和其他创新业务。该公司在国内市场和海外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.375,"avgChangeRate":-0.05479},{"month":2,"riseRate":0.5,"avgChangeRate":0.049245},{"month":3,"riseRate":0.375,"avgChangeRate":-0.029919},{"month":4,"riseRate":0.375,"avgChangeRate":-0.016738},{"month":5,"riseRate":0.5,"avgChangeRate":0.011241},{"month":6,"riseRate":0.625,"avgChangeRate":0.01083},{"month":7,"riseRate":0.5,"avgChangeRate":0.023935},{"month":8,"riseRate":0.375,"avgChangeRate":0.070574},{"month":9,"riseRate":0.375,"avgChangeRate":-0.046555},{"month":10,"riseRate":0.5,"avgChangeRate":-0.002621},{"month":11,"riseRate":0.75,"avgChangeRate":0.07},{"month":12,"riseRate":0.5,"avgChangeRate":0.075308}],"exchange":"SEHK","name":"小米集团-W","nameEN":"XIAOMI-W"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"小米集团-W(01810)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供小米集团-W(01810)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"小米集团-W,01810,小米集团-W股票,小米集团-W股票老虎,小米集团-W股票老虎国际,小米集团-W行情,小米集团-W股票行情,小米集团-W股价,小米集团-W股市,小米集团-W股票价格,小米集团-W股票交易,小米集团-W股票购买,小米集团-W股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"小米集团-W(01810)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供小米集团-W(01810)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}