应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
01809 浦林成山
已收盘 05-21 16:08:10
8.810
-0.480
-5.17%
最高
9.400
最低
8.710
成交量
61.10万
今开
9.400
昨收
9.290
日振幅
7.43%
总市值
56.07亿
流通市值
56.07亿
总股本
6.36亿
成交额
544.57万
换手率
0.10%
流通股本
6.36亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及/或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度,但不能保证其绝对准确和可靠,且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其它责任)
资讯
新帖
简况
港股异动 | 浦林成山(01809)午后涨超16%创历史新高 机构称泰国输美全钢胎初裁税率优于预期
智通财经 · 05-20 14:04
港股异动 | 浦林成山(01809)午后涨超16%创历史新高 机构称泰国输美全钢胎初裁税率优于预期
浦林成山(01809)上涨5.49%,报8.65元/股
金融界 · 05-20 13:05
浦林成山(01809)上涨5.49%,报8.65元/股
浦林成山(01809)股价上升5.244%,现价港币$8.63
阿斯达克财经 · 05-20 13:05
浦林成山(01809)股价上升5.244%,现价港币$8.63
浦林成山05月17日遭主力抛售1541万元 环比增加907.19%
自选股智能写手 · 05-17
浦林成山05月17日遭主力抛售1541万元 环比增加907.19%
浦林成山(01809)股价上升8.47%,现价港币$7.94
阿斯达克财经 · 05-17
浦林成山(01809)股价上升8.47%,现价港币$7.94
浦林成山(01809)上涨5.05%,报7.69元/股
金融界 · 05-17
浦林成山(01809)上涨5.05%,报7.69元/股
浦林成山(01809.HK)美反倾销税调查初步裁定倾销率为0%
阿斯达克财经 · 05-17
浦林成山(01809.HK)美反倾销税调查初步裁定倾销率为0%
浦林成山(01809):有关反倾销调查的正面初步裁定
智通财经 · 05-16
浦林成山(01809):有关反倾销调查的正面初步裁定
浦林成山05月16日主力资金流出153万元 连续3日减仓
自选股智能写手 · 05-16
浦林成山05月16日主力资金流出153万元 连续3日减仓
浦林成山05月08日主力资金流出135万元 连续3日减仓
自选股智能写手 · 05-08
浦林成山05月08日主力资金流出135万元 连续3日减仓
浦林成山04月30日主力资金流出101万元 连续3日减仓
自选股智能写手 · 04-30
浦林成山04月30日主力资金流出101万元 连续3日减仓
浦林成山04月29日遭主力抛售102万元 环比增加251.72%
自选股智能写手 · 04-29
浦林成山04月29日遭主力抛售102万元 环比增加251.72%
浦林成山盘中异动 快速跳水5.16%报7.350港元
自选股智能写手 · 04-23
浦林成山盘中异动 快速跳水5.16%报7.350港元
浦林成山(01809)股价下跌5.542%,现价港币$7.5
阿斯达克财经 · 04-22
浦林成山(01809)股价下跌5.542%,现价港币$7.5
浦林成山盘中异动 快速拉升5.04%报8.341港元
自选股智能写手 · 04-22
浦林成山盘中异动 快速拉升5.04%报8.341港元
浦林成山盘中异动 下午盘股价大涨5.01%报7.950港元
自选股智能写手 · 04-19
浦林成山盘中异动 下午盘股价大涨5.01%报7.950港元
浦林成山(01809)股价上升5.02%,现价港币$7.95
阿斯达克财经 · 04-19
浦林成山(01809)股价上升5.02%,现价港币$7.95
浦林成山(1809.HK)2023年业绩全面增长,多品牌战略驱动长期发展
格隆汇 · 04-09
浦林成山(1809.HK)2023年业绩全面增长,多品牌战略驱动长期发展
浦林成山盘中异动 股价大涨5.06%报7.250港元
自选股智能写手 · 04-02
浦林成山盘中异动 股价大涨5.06%报7.250港元
浦林成山(01809)股价上升5.072%,现价港币$7.25
阿斯达克财经 · 04-02
浦林成山(01809)股价上升5.072%,现价港币$7.25
加载更多
公司概况
公司名称:
浦林成山
所属市场:
SEHK
上市日期:
--
主营业务:
浦林成山(开曼)控股有限公司于2015年5月22日成立于开曼群岛,公司为中国商用全钢子午线轮胎替换市场领先的国内轮胎制造商及中国主要国内轮胎制造商。根据弗若斯特沙利文资料,自2015年至2017年公司的收入按约17.2%的复合年增长率增长,分别高于同期全球及中国汽车轮胎市场的3.0%及9.5%。根据弗若斯特沙利文资料,公司于2017年主要市场排名如下公司为中国第五大国内全钢子午线轮胎制造商,且在以销售收入及销售量计的有关市场替换轮胎分部中排名第三。公司为国内全钢子午线轮胎的主要出口商,对部分市场的出口量名列前茅。在对美国、泰国及马来西亚各市场进行出口的国内全钢子午线轮胎出口商中,公司跻身前五。
发行价格:
--
{"stockData":{"symbol":"01809","market":"HK","secType":"STK","nameCN":"浦林成山","latestPrice":8.81,"timestamp":1716278890012,"preClose":9.29,"halted":0,"volume":611000,"delay":0,"floatShares":636440000,"shares":636440000,"eps":1.7488471,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.48,"latestTime":"05-21 16:08:10","open":9.4,"high":9.4,"low":8.71,"amount":5445734,"amplitude":0.074273,"askPrice":8.81,"askSize":5500,"bidPrice":8.77,"bidSize":3000,"shortable":0,"etf":0,"ttmEps":1.744856538668623,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1716341400000},"adr":0,"listingDate":1539014400000,"adjPreClose":9.29,"dividendRate":0.033264,"openAndCloseTimeList":[[1716255000000,1716264000000],[1716267600000,1716278400000]],"volumeRatio":0.343896,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01809","defaultTab":"news","newsList":[{"id":"2436014207","title":"港股异动 | 浦林成山(01809)午后涨超16%创历史新高 机构称泰国输美全钢胎初裁税率优于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2436014207","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2436014207?lang=zh_cn&edition=full","pubTime":"2024-05-20 14:04","pubTimestamp":1716185079,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,浦林成山午后涨超16%,高见9.53港元,创下历史新高。截至发稿,涨15.24%,报9.45港元,成交额1362.35万港元。中信证券认为,泰国输美全钢胎初裁税率优于预期,预计对泰国工厂全钢胎盈利影响有限。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1123129.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2436141949","title":"浦林成山(01809)上涨5.49%,报8.65元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2436141949","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2436141949?lang=zh_cn&edition=full","pubTime":"2024-05-20 13:05","pubTimestamp":1716181546,"startTime":"0","endTime":"0","summary":"5月20日,浦林成山(01809)盘中上涨5.49%,截至13:05,报8.65元/股,成交695.26万元。浦林成山控股有限公司主要业务是设计、制造和分销全钢子午线轮胎、半钢子午线轮胎和斜交轮胎,产品通过“浦林”、“成山”、“澳通”和“富神”等品牌进行销售。公司的业务历史始于1976年,当时从事生产橡胶制品、钢丝帘线、线制品、建材及化学制品,现在已经发展成为一家投资控股公司。截至2023年年报,浦林成山营业总收入99.49亿元、净利润10.33亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/05/20130540701612.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2436141755","title":"浦林成山(01809)股价上升5.244%,现价港币$8.63","url":"https://stock-news.laohu8.com/highlight/detail?id=2436141755","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2436141755?lang=zh_cn&edition=full","pubTime":"2024-05-20 13:05","pubTimestamp":1716181500,"startTime":"0","endTime":"0","summary":"[上升股]浦林成山(01809) 股价在下午01:05比前收市价上升5.244%,现股价为港币$8.63。至目前为止,今日最高价为$8.63,而最低价为$8.22。总成交量为82.7万股,总成交金额为港币$694.828万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2405201706/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2436960797","title":"浦林成山05月17日遭主力抛售1541万元 环比增加907.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2436960797","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2436960797?lang=zh_cn&edition=full","pubTime":"2024-05-17 16:17","pubTimestamp":1715933832,"startTime":"0","endTime":"0","summary":"05月17日, 浦林成山股价涨12.02%,报收8.20元,成交金额3901万元,换手率0.82%,振幅20.90%,量比13.24。浦林成山今日主力资金净流出1541万元,连续4日净流出,上一交易日主力净流出153万元,今日环比增加907.19%。该股近5个交易日上涨13.26%,主力资金累计净流出2067万元;近20日主力资金累计净流出2607万元,其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051716182687739a27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051716182687739a27&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2436686909","title":"浦林成山(01809)股价上升8.47%,现价港币$7.94","url":"https://stock-news.laohu8.com/highlight/detail?id=2436686909","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2436686909?lang=zh_cn&edition=full","pubTime":"2024-05-17 13:19","pubTimestamp":1715923140,"startTime":"0","endTime":"0","summary":"[上升股]浦林成山(01809) 股价在下午01:19比前收市价上升8.47%,现股价为港币$7.94。至目前为止,今日最高价为$7.94,而最低价为$7.22。总成交量为413.35万股,总成交金额为港币$3.003千万。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2405172035/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2436950213","title":"浦林成山(01809)上涨5.05%,报7.69元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2436950213","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2436950213?lang=zh_cn&edition=full","pubTime":"2024-05-17 13:11","pubTimestamp":1715922660,"startTime":"0","endTime":"0","summary":"5月17日,浦林成山(01809)盘中上涨5.05%,截至13:11,报7.69元/股,成交2948.07万元。浦林成山控股有限公司主要业务是设计、制造和分销全钢子午线轮胎、半钢子午线轮胎和斜交轮胎,产品通过“浦林”、“成山”、“澳通”和“富神”等品牌进行销售。公司的业务历史始于1976年,当时从事生产橡胶制品、钢丝帘线、线制品、建材及化学制品,现在已经发展成为一家投资控股公司。截至2023年年报,浦林成山营业总收入99.49亿元、净利润10.33亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/05/17131140682505.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2436160607","title":"浦林成山(01809.HK)美反倾销税调查初步裁定倾销率为0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2436160607","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2436160607?lang=zh_cn&edition=full","pubTime":"2024-05-17 00:40","pubTimestamp":1715877600,"startTime":"0","endTime":"0","summary":"浦林成山(01809.HK) 公布,5月15日,美国商务部宣布对自泰国进口的卡车和公交车轮胎反倾销税调查的初步裁定,公司适用的初步倾销率为0%。美国商务部的初步裁定可能会发生变动。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20190709162450089_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20190709162450089_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1350048/latest-news/AAFN","is_publish_highlight":false,"gpt_icon":0},{"id":"2435608939","title":"浦林成山(01809):有关反倾销调查的正面初步裁定","url":"https://stock-news.laohu8.com/highlight/detail?id=2435608939","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2435608939?lang=zh_cn&edition=full","pubTime":"2024-05-16 21:33","pubTimestamp":1715866405,"startTime":"0","endTime":"0","summary":"智通财经APP讯,浦林成山 发布公告,有关美国商务部于2023年11月7日宣布对自泰国进口的卡车和公交车轮胎发起反倾销调查。反倾销审查的调查期为2022年10月1日至2023年9月30日。集团参加了反倾销调查,并作为强制应诉企业提交答辩。于美国时间2024年5月15日,美国商务部宣布对自泰国进口的卡车和公交车轮胎反倾销税调查的初步裁定,公司全资附属公司浦林成山轮胎(泰国)有限公司适用的初步倾销率为0%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1122287.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2435094625","title":"浦林成山05月16日主力资金流出153万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2435094625","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2435094625?lang=zh_cn&edition=full","pubTime":"2024-05-16 16:15","pubTimestamp":1715847316,"startTime":"0","endTime":"0","summary":"05月16日, 浦林成山股价涨0.97%,报收7.32元,成交金额573万元,换手率0.12%,振幅1.10%,量比2.15。浦林成山今日主力资金净流出153万元,连续3日净流出,上一交易日主力净流出234万元,今日环比减少34.62%。该股近5个交易日下跌0.14%,主力资金累计净流出527万元,其中1个交易日为股价上涨时净流出;近20日主力资金累计净流出1067万元,其中净流出天数为10日。该股主力净额占比0.03%,港股市场排名2469/2620。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405161615378b0e243b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405161615378b0e243b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2433711365","title":"浦林成山05月08日主力资金流出135万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2433711365","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2433711365?lang=zh_cn&edition=full","pubTime":"2024-05-08 16:16","pubTimestamp":1715156206,"startTime":"0","endTime":"0","summary":"05月08日, 浦林成山股价涨1.10%,报收7.33元,成交金额480万元,换手率0.10%,振幅1.66%,量比4.28。浦林成山今日主力资金净流出135万元,连续3日净流出,上一交易日主力净流出73万元,今日环比增加84.93%。该股主力净额占比0.03%,港股市场排名2470/2623。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050816175187df9ad3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050816175187df9ad3&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431367068","title":"浦林成山04月30日主力资金流出101万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2431367068","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2431367068?lang=zh_cn&edition=full","pubTime":"2024-04-30 16:16","pubTimestamp":1714464992,"startTime":"0","endTime":"0","summary":"04月30日,浦林成山股价收平报7.25元,成交金额134万元,换手率0.03%,振幅1.38%,量比1.76。浦林成山今日主力资金净流出101万元,连续3日净流出,上一交易日主力净流出102万元,今日环比减少0.98%。该股主力净额占比0.02%,港股市场排名2464/2623。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024043016174987c2e520&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024043016174987c2e520&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431500025","title":"浦林成山04月29日遭主力抛售102万元 环比增加251.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2431500025","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2431500025?lang=zh_cn&edition=full","pubTime":"2024-04-29 16:15","pubTimestamp":1714378550,"startTime":"0","endTime":"0","summary":"04月29日,浦林成山股价收平报7.25元,成交金额161万元,换手率0.03%,振幅0.28%,量比2.06。浦林成山今日主力资金净流出102万元,上一交易日主力净流出29万元,今日环比增加251.72%。该股近5个交易日下跌6.45%,主力资金累计净流出131万元;近20日主力资金累计净流出421万元,其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404291616178b60fbe6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404291616178b60fbe6&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429144135","title":"浦林成山盘中异动 快速跳水5.16%报7.350港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2429144135","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429144135?lang=zh_cn&edition=full","pubTime":"2024-04-23 10:45","pubTimestamp":1713840302,"startTime":"0","endTime":"0","summary":"2024年04月23日早盘10时45分,浦林成山股票出现异动,股价快速下挫5.16%。截至发稿,该股报7.350港元/股,成交量2.1万股,换手率0.00%,振幅4.52%。资金方面,该股资金流入1.8885万港元,流出13.8425万港元。浦林成山股票所在的汽车零件行业中,整体跌幅为0.20%。其相关个股中,万马控股、新焦点、德昌电机控股涨幅较大,振幅较大的相关个股有正道集团、郑煤机、德昌电机控股,振幅分别为6.25%、5.74%、4.61%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240423104502861e80b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240423104502861e80b9&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429996331","title":"浦林成山(01809)股价下跌5.542%,现价港币$7.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2429996331","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2429996331?lang=zh_cn&edition=full","pubTime":"2024-04-22 11:59","pubTimestamp":1713758340,"startTime":"0","endTime":"0","summary":"[下跌股]浦林成山(01809) 股价在上午11:59比前收市价下跌5.542%,现股价为港币$7.5。至目前为止,今日最高价为$8.35,而最低价为$7.5。总成交量为12.8万股,总成交金额为港币$104.669万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2404221933/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2429690469","title":"浦林成山盘中异动 快速拉升5.04%报8.341港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2429690469","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429690469?lang=zh_cn&edition=full","pubTime":"2024-04-22 09:36","pubTimestamp":1713749770,"startTime":"0","endTime":"0","summary":"2024年04月22日早盘09时36分,浦林成山股票出现异动,股价急速上涨5.04%。截至发稿,该股报8.341港元/股,成交量3.05万股,换手率0.00%,振幅4.41%。资金方面,该股资金流入19.7125万港元,流出3.7385万港元。浦林成山股票所在的汽车零件行业中,整体涨幅为0.21%。其相关个股中,浦林成山、五菱汽车、耐世特涨幅较大,振幅较大的相关个股有浦林成山、德昌电机控股、耐世特,振幅分别为4.41%、2.87%、2.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042209361079221e88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042209361079221e88&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428834826","title":"浦林成山盘中异动 下午盘股价大涨5.01%报7.950港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428834826","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428834826?lang=zh_cn&edition=full","pubTime":"2024-04-19 14:34","pubTimestamp":1713508452,"startTime":"0","endTime":"0","summary":"2024年04月19日下午盘14时34分,浦林成山股票出现波动,股价快速上涨5.01%。截至发稿,该股报7.950港元/股,成交量8.4万股,换手率0.01%,振幅5.15%。资金方面,该股资金流入47.349万港元,流出15.0215万港元。浦林成山股票所在的汽车零件行业中,整体跌幅为0.01%。其相关个股中,浦林成山、郑煤机、元征科技涨幅较大,振幅较大的相关个股有瑞丰动力、首控集团、耐世特,振幅分别为14.52%、11.11%、7.34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404191434127a53f7a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404191434127a53f7a0&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428685197","title":"浦林成山(01809)股价上升5.02%,现价港币$7.95","url":"https://stock-news.laohu8.com/highlight/detail?id=2428685197","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2428685197?lang=zh_cn&edition=full","pubTime":"2024-04-19 14:34","pubTimestamp":1713508440,"startTime":"0","endTime":"0","summary":"[上升股]浦林成山(01809) 股价在下午02:34比前收市价上升5.02%,现股价为港币$7.95。至目前为止,今日最高价为$7.95,而最低价为$7.56。总成交量为8.4万股,总成交金额为港币$65.026万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2404192056/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2426858941","title":"浦林成山(1809.HK)2023年业绩全面增长,多品牌战略驱动长期发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2426858941","media":"格隆汇","top":-1,"share":"https://www.laohu8.com/m/news/2426858941?lang=zh_cn&edition=full","pubTime":"2024-04-09 11:11","pubTimestamp":1712632307,"startTime":"0","endTime":"0","summary":"中国轮胎企业在营收增速、盈利能力方面依然具备足够的想象空间。","market":"hk","thumbnail":"https://img7.gelonghui.com/column/2/138.png","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2/138.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/717038","is_publish_highlight":false,"gpt_icon":0},{"id":"2424605640","title":"浦林成山盘中异动 股价大涨5.06%报7.250港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424605640","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424605640?lang=zh_cn&edition=full","pubTime":"2024-04-02 13:40","pubTimestamp":1712036439,"startTime":"0","endTime":"0","summary":"2024年04月02日下午盘13时40分,浦林成山股票出现异动,股价急速上涨5.06%。截至发稿,该股报7.250港元/股,成交量2.3万股,换手率0.00%,振幅4.35%。资金方面,该股资金流入13.887万港元,流出3535港元。浦林成山股票所在的汽车零件行业中,整体涨幅为0.23%。其相关个股中,元征科技、郑煤机、敏实集团涨幅较大,振幅较大的相关个股有正道集团、万马控股、元征科技,振幅分别为18.75%、15.19%、12.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240402134039861e2eba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240402134039861e2eba&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424059332","title":"浦林成山(01809)股价上升5.072%,现价港币$7.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2424059332","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2424059332?lang=zh_cn&edition=full","pubTime":"2024-04-02 13:40","pubTimestamp":1712036400,"startTime":"0","endTime":"0","summary":"[上升股]浦林成山(01809) 股价在下午01:40比前收市价上升5.072%,现股价为港币$7.25。至目前为止,今日最高价为$7.25,而最低价为$6.95。总成交量为2.3万股,总成交金额为港币$16.373万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2404023938/aamm-all-category","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.prinxchengshan.com","stockEarnings":[{"period":"1week","weight":0.2691},{"period":"1month","weight":0.17},{"period":"3month","weight":0.2849},{"period":"6month","weight":0.4292},{"period":"1year","weight":0.5282},{"period":"ytd","weight":0.4538}],"compareEarnings":[{"period":"1week","weight":0.0273},{"period":"1month","weight":0.2103},{"period":"3month","weight":0.2086},{"period":"6month","weight":0.1072},{"period":"1year","weight":0.0095},{"period":"ytd","weight":0.1519}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":" 浦林成山(开曼)控股有限公司于2015年5月22日成立于开曼群岛,公司为中国商用全钢子午线轮胎替换市场领先的国内轮胎制造商及中国主要国内轮胎制造商。根据弗若斯特沙利文资料,自2015年至2017年公司的收入按约17.2%的复合年增长率增长,分别高于同期全球及中国汽车轮胎市场的3.0%及9.5%。根据弗若斯特沙利文资料,公司于2017年主要市场排名如下公司为中国第五大国内全钢子午线轮胎制造商,且在以销售收入及销售量计的有关市场替换轮胎分部中排名第三。公司为国内全钢子午线轮胎的主要出口商,对部分市场的出口量名列前茅。在对美国、泰国及马来西亚各市场进行出口的国内全钢子午线轮胎出口商中,公司跻身前五。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.060025},{"month":2,"riseRate":0.5,"avgChangeRate":-0.01729},{"month":3,"riseRate":0.5,"avgChangeRate":0.027194},{"month":4,"riseRate":0.333333,"avgChangeRate":0.004122},{"month":5,"riseRate":0.666667,"avgChangeRate":0.057101},{"month":6,"riseRate":0.6,"avgChangeRate":0.028702},{"month":7,"riseRate":0.4,"avgChangeRate":0.021076},{"month":8,"riseRate":0.2,"avgChangeRate":-0.014241},{"month":9,"riseRate":0.2,"avgChangeRate":-0.036893},{"month":10,"riseRate":0.6,"avgChangeRate":0.032926},{"month":11,"riseRate":0.166667,"avgChangeRate":-0.048602},{"month":12,"riseRate":0.666667,"avgChangeRate":0.047016}],"exchange":"SEHK","name":"浦林成山","nameEN":"PRINX CHENGSHAN"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"浦林成山(01809)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供浦林成山(01809)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"浦林成山,01809,浦林成山股票,浦林成山股票老虎,浦林成山股票老虎国际,浦林成山行情,浦林成山股票行情,浦林成山股价,浦林成山股市,浦林成山股票价格,浦林成山股票交易,浦林成山股票购买,浦林成山股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"浦林成山(01809)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供浦林成山(01809)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}