浦林成山(01809)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01809 浦林成山

交易中 08-14 14:52:28

7.340

-0.140

-1.87%

最高7.460	最低7.280	成交量16.75万
今开7.460	昨收7.480	日振幅2.41%
总市值46.90亿	流通市值46.90亿	总股本6.39亿
成交额123.08万	换手率0.03%	流通股本6.39亿
市净率0.66	ROE21.91%	每股收益2.25
52周最高8.725	52周最低6.220	市盈率3.26
股息0.65	股息收益率0.09	ROA7.94%

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01809","market":"HK","secType":"STK","nameCN":"浦林成山","latestPrice":7.34,"timestamp":1755154246267,"preClose":7.48,"halted":0,"volume":167500,"delay":0,"floatShares":639000000,"shares":639000000,"eps":2.2519757170785684,"marketStatus":"交易中","change":-0.14,"latestTime":"08-14 14:52:26","open":7.46,"high":7.46,"low":7.28,"amount":1230780,"amplitude":0.024064,"askPrice":7.34,"askSize":5000,"bidPrice":7.31,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":2.2519757170785684,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1755159000000},"marketStatusCode":2,"adr":0,"listingDate":1539014400000,"exchange":"SEHK","adjPreClose":7.48,"dividendRate":0.088556,"openAndCloseTimeList":[[1755135000000,1755144000000],[1755147600000,1755158400000]],"volumeRatio":0.485048,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01809","defaultTab":"news","newsList":[{"id":"2557754501","title":"浦林成山盘中异动 股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557754501","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557754501?lang=zh_cn&edition=full","pubTime":"2025-08-08 15:03","pubTimestamp":1754636602,"startTime":"0","endTime":"0","summary":"2025年08月08日下午盘15时03分，浦林成山股票出现波动，股价大幅上涨5.04%。截至发稿，该股报7.500港元/股，成交量97.65万股，换手率0.15%，振幅4.20%。资金方面，该股资金流入317.533万港元，流出260.312万港元。浦林成山股票所在的汽车零件行业中，整体跌幅为0.02%。其相关个股中，五菱汽车、万马控股、浦林成山涨幅较大，振幅较大的相关个股有新焦点、五菱汽车、华众车载，振幅分别为15.09%、13.21%、7.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808150322a47ca170&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808150322a47ca170&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1139","01809"],"gpt_icon":0},{"id":"2557972015","title":"浦林成山(01809)：泰国轮胎生产基地复产","url":"https://stock-news.laohu8.com/highlight/detail?id=2557972015","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557972015?lang=zh_cn&edition=full","pubTime":"2025-08-08 08:05","pubTimestamp":1754611525,"startTime":"0","endTime":"0","summary":"智通财经APP讯，浦林成山(01809)发布公告，于2025年8月7日，PrinxThailand收到IEAT同意解除生产基地停产的通知，自2025年8月8日起生效，为期28天(直至2025年9月4日)进行试产，以测试空气质量采样的相关设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1327127.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01809","BK1139"],"gpt_icon":0},{"id":"2557518393","title":"浦林成山08月05日遭主力抛售140.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557518393","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557518393?lang=zh_cn&edition=full","pubTime":"2025-08-05 16:15","pubTimestamp":1754381730,"startTime":"0","endTime":"0","summary":"08月05日, 浦林成山股价跌7.41%，报收7.00元，成交金额1425.1万元，换手率0.31%，振幅8.86%，量比2.13。浦林成山今日主力资金净流出140.4万元，上一交易日主力净流出160.9万元。该股近5个交易日下跌10.26%，主力资金累计净流出410.8万元；近20日主力资金累计净流出410.8万元，其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805165145a47637a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805165145a47637a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01809","BK1139"],"gpt_icon":0},{"id":"2557365118","title":"港股异动 | 浦林成山(01809)尾盘跌超7% 泰国轮胎生产基地暂时停产 公司称正与IEAT积极协商","url":"https://stock-news.laohu8.com/highlight/detail?id=2557365118","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557365118?lang=zh_cn&edition=full","pubTime":"2025-08-05 15:54","pubTimestamp":1754380479,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，浦林成山尾盘跌超7%，截至发稿，跌7.94%，报6.96港元，成交额1305.28万港元。公告称，Prinx Thailand已暂停生产基地运营以进行整改，并委任律师处理相关事宜。公司正与IEAT积极协商，预计1至2周内明确停产期限。浦林成山表示，若停产时间较短，预计不会对财务状况产生重大影响，后续将根据进展及时披露复产情况。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1325826.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01809","BK1139"],"gpt_icon":0},{"id":"2556385482","title":"浦林成山08月04日主力净流出160.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2556385482","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556385482?lang=zh_cn&edition=full","pubTime":"2025-08-04 16:15","pubTimestamp":1754295309,"startTime":"0","endTime":"0","summary":"08月04日，浦林成山股价收平报7.56元，成交金额604.6万元，换手率0.13%，振幅1.46%，量比0.36。浦林成山今日主力资金净流出160.9万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.21%，主力资金累计净流出270.4万元；近20日主力资金累计净流出270.4万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804164511a47409a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804164511a47409a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01809","BK1139"],"gpt_icon":0},{"id":"2556875001","title":"浦林成山(01809)：泰国轮胎生产基地暂时停产","url":"https://stock-news.laohu8.com/highlight/detail?id=2556875001","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556875001?lang=zh_cn&edition=full","pubTime":"2025-08-04 08:19","pubTimestamp":1754266778,"startTime":"0","endTime":"0","summary":"智通财经APP讯，浦林成山(01809)发布公告，公司全资附属公司浦林成山轮胎(泰国)有限公司近期收到泰国工业园区管理局就其位于泰国的轮胎生产基地发出的暂时停产通知，主要原因为炭黑包装袋的处理涉嫌违反泰国工业废弃物处理法规和扩产生产线的废物排放待验收。Prinx Thailand已因此暂时让其轮胎生产基地停产，以待采纳整改措施和解决该事宜。Prinx Thailand已委任律师代为处理该事宜。同时，Prinx Thailand正与IEAT积极协商，以尽快澄清和解决该事宜，并预计在一至两周内就停产期限有更清晰的了解。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1325160.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1139","01809"],"gpt_icon":0},{"id":"2556875731","title":"8月4日早间浦林成山在港交所公告公司全资附属公司浦林成山轮胎（泰国）有限公司（Prinx Thailand）近期收到泰国","url":"https://stock-news.laohu8.com/highlight/detail?id=2556875731","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556875731?lang=zh_cn&edition=full","pubTime":"2025-08-04 08:15","pubTimestamp":1754266511,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1139","01809","HEXmain"],"gpt_icon":0},{"id":"2555444882","title":"浦林成山07月31日主力净流出109.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2555444882","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555444882?lang=zh_cn&edition=full","pubTime":"2025-07-31 16:15","pubTimestamp":1753949751,"startTime":"0","endTime":"0","summary":"07月31日, 浦林成山股价跌0.38%，报收7.80元，成交金额739.8万元，换手率0.15%，振幅2.17%，量比0.39。浦林成山今日主力资金净流出109.5万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.65%，主力资金累计净流出109.5万元；近20日主力资金累计净流出109.5万元，其中净流出天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731171050a46d384e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731171050a46d384e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1139","01809"],"gpt_icon":0},{"id":"2545946739","title":"浦林成山盘中异动 下午盘股价大涨5.09%报8.050港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545946739","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545946739?lang=zh_cn&edition=full","pubTime":"2025-06-23 14:41","pubTimestamp":1750660912,"startTime":"0","endTime":"0","summary":"2025年06月23日下午盘14时41分，浦林成山股票出现异动，股价急速拉升5.09%。截至发稿，该股报8.050港元/股，成交量12.35万股，换手率0.02%，振幅5.22%。资金方面，该股资金流入71.255万港元，流出11.213万港元。浦林成山股票所在的汽车零件行业中，整体涨幅为0.46%。其相关个股中，瑞丰动力、敏实集团、浙江世宝涨幅较大，振幅较大的相关个股有京西国际、新晨动力、首控集团，振幅分别为12.50%、8.89%、8.51%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623144153978adca5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623144153978adca5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1139","01809"],"gpt_icon":0},{"id":"2542352866","title":"浦林成山盘中异动 早盘急速拉升5.80%报8.020港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542352866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542352866?lang=zh_cn&edition=full","pubTime":"2025-06-10 09:31","pubTimestamp":1749519075,"startTime":"0","endTime":"0","summary":"2025年06月10日早盘09时31分，浦林成山股票出现异动，股价急速拉升5.80%。截至发稿，该股报8.020港元/股，成交量500股，换手率0.00%，振幅0.00%。资金方面，该股资金流入4010港元，流出0港元。浦林成山股票所在的汽车零件行业中，整体涨幅为0.01%。其相关个股中，浦林成山、国际精密、京东方精电涨幅较大，振幅较大的相关个股有耐世特、德昌电机控股、浙江世宝，振幅分别为2.86%、2.21%、2.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061009311595158f0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061009311595158f0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1139","01809"],"gpt_icon":0},{"id":"2540727364","title":"浦林成山人事地震，三位猛将加盟！","url":"https://stock-news.laohu8.com/highlight/detail?id=2540727364","media":"轮胎报","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540727364?lang=zh_cn&edition=full","pubTime":"2025-06-03 17:20","pubTimestamp":1748942400,"startTime":"0","endTime":"0","summary":"浦林成山轮胎北美公司宣布三项关键人事任命，旨在优化其供应链组织与市场营销布局，为北美市场预期中的快速增长做好充分准备，进一步巩固其在轮胎行业，特别是北美地区的市场地位。随着北美市场需求的不断增长，以及公司在供应链和市场营销方面的持续投入，浦林成山轮胎有望在未来的市场竞争中取得更大的成功，进一步巩固其在全球轮胎行业的领先地位。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603173825a6f86876&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603173825a6f86876&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01809","BK1139"],"gpt_icon":0},{"id":"2538429718","title":"浦林成山05月28日主力净流出17.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2538429718","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538429718?lang=zh_cn&edition=full","pubTime":"2025-05-28 16:15","pubTimestamp":1748420118,"startTime":"0","endTime":"0","summary":"05月28日, 浦林成山股价跌0.38%，报收7.91元，成交金额64.6万元，换手率0.01%，振幅1.13%，量比2.43。浦林成山今日主力资金净流出17.1万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.38%，主力资金累计净流出17.1万元；近20日主力资金累计净流入1.3万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528172009a6f02072&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528172009a6f02072&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1139","01809"],"gpt_icon":0},{"id":"2537718471","title":"浦林成山股东大会决议案顺利通过 完成董事委员会变动","url":"https://stock-news.laohu8.com/highlight/detail?id=2537718471","media":"财中社","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537718471?lang=zh_cn&edition=full","pubTime":"2025-05-23 17:32","pubTimestamp":1747992720,"startTime":"0","endTime":"0","summary":"浦林成山发布公告，2025年5月23日举行的股东周年大会投票结果已经公布。此次大会上，所有普通决议案均获得超过50%的支持，顺利通过。在董事会组成方面，公告指出，自2025年5月23日起，非执行董事王宁被任命为提名与薪酬委员会委员，而执行董事车宝臻不再担任该委员会委员。此次大会共计6.38亿股股份参与投票，确保了会议的合法性与有效性。整体来看，浦林成山在本次股东大会上展示了良好的股东参与度及支持力度。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052317335697631b51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052317335697631b51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01809","BK1139"],"gpt_icon":0},{"id":"2537418918","title":"浦林成山(01809)：非执行董事王宁女士获任提名与薪酬委员会委员","url":"https://stock-news.laohu8.com/highlight/detail?id=2537418918","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537418918?lang=zh_cn&edition=full","pubTime":"2025-05-23 17:09","pubTimestamp":1747991377,"startTime":"0","endTime":"0","summary":"浦林成山(01809)发布公告，自2025年5月23日起，非执行董事王宁女士获委任...","market":"sh","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_43.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_43.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296921.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["SG9999002950.SGD","LU0348766576.USD","LU0611395673.USD","LU0588546209.SGD","LU0211977185.USD","BK1139","LU0307460666.USD","LU0823426480.USD","LU0348767384.USD","LU0823426308.USD","SG9999001069.SGD","LU2543165471.USD","BK1224","01809"],"gpt_icon":0},{"id":"2533728186","title":"浦林成山05月07日主力净流入18.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2533728186","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533728186?lang=zh_cn&edition=full","pubTime":"2025-05-07 16:15","pubTimestamp":1746605712,"startTime":"0","endTime":"0","summary":"05月07日, 浦林成山股价涨1.40%，报收7.99元，成交金额67.0万元，换手率0.01%，振幅2.28%，量比2.65。浦林成山今日主力资金净流入18.4万元，上一交易日主力净流出0万元。该股近5个交易日上涨3.10%，主力资金累计净流入18.4万元；近20日主力资金累计净流入82.1万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507170632a6d61e3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507170632a6d61e3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1139","01809"],"gpt_icon":0},{"id":"2517995560","title":"浦林成山03月05日主力净流入16万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517995560","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517995560?lang=zh_cn&edition=full","pubTime":"2025-03-05 16:15","pubTimestamp":1741162509,"startTime":"0","endTime":"0","summary":"03月05日, 浦林成山股价涨0.13%，报收7.90元，成交金额58万元，换手率0.01%，振幅1.14%，量比2.70。浦林成山今日主力资金净流入16万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.64%，主力资金累计净流入16万元；近20日主力资金累计净流出7万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305165609abe9412b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305165609abe9412b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01809","BK1139"],"gpt_icon":0},{"id":"2508919750","title":"浦林成山（01809.HK）2月3日收盘上涨1.94%，成交32.23万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508919750","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508919750?lang=zh_cn&edition=full","pubTime":"2025-02-03 16:26","pubTimestamp":1738571183,"startTime":"0","endTime":"0","summary":"2月3日，截至港股收盘，恒生指数下跌0.04%，报20217.26点。浦林成山收报7.88港元/股，上涨1.94%，成交量4.15万股，成交额32.23万港元，振幅2.98%。最近一个月来，浦林成山累计涨幅4.74%，今年来累计涨幅5.17%，跑赢恒生指数0.82%的涨幅。财务数据显示，截至2024年6月30日，浦林成山实现营业总收入53.63亿元，同比增长23.69%；归母净利润8.11亿元，同比增长148.04%；毛利率24.62%，资产负债率42.95%。2018年10月9日浦林成山于香港联交所主板上市,股票代码1809.HK。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/03162647937323.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1139","01809"],"gpt_icon":0},{"id":"2503457337","title":"浦林成山盘中异动 临近收盘急速拉升5.02%报7.530港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503457337","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503457337?lang=zh_cn&edition=full","pubTime":"2025-01-14 15:46","pubTimestamp":1736840819,"startTime":"0","endTime":"0","summary":"2025年01月14日临近收盘15时46分，浦林成山股票出现波动，股价急速拉升5.02%。截至发稿，该股报7.530港元/股，成交量16.95万股，换手率0.03%，振幅5.16%。资金方面，该股资金流入48.492万港元，流出74.037万港元。浦林成山股票所在的汽车零件行业中，整体涨幅为1.85%。其相关个股中，正道集团、福耀玻璃、浦林成山涨幅较大，振幅较大的相关个股有华众车载、正道集团、元征科技，振幅分别为12.32%、8.33%、8.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114154659a2214851&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114154659a2214851&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1139","01809"],"gpt_icon":0},{"id":"2503582231","title":"浦林成山1月13日收盘上涨0.14%，成交11.44万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503582231","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503582231?lang=zh_cn&edition=full","pubTime":"2025-01-13 16:35","pubTimestamp":1736757348,"startTime":"0","endTime":"0","summary":"1月13日，截至港股收盘，恒生指数下跌1%，报18874.14点。浦林成山收报7.17港元/股，上涨0.14%，成交量1.6万股，成交额11.44万港元，振幅0.98%。最近一个月来，浦林成山累计跌幅8.44%，今年来累计跌幅2.59%，跑赢恒生指数-4.96%的跌幅。财务数据显示，截至2024年6月30日，浦林成山实现营业总收入53.63亿元，同比增长23.69%；归母净利润8.11亿元，同比增长148.04%；毛利率24.62%，资产负债率42.95%。2018年10月9日浦林成山于香港联交所主板上市,股票代码1809.HK。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501131638259601f80b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501131638259601f80b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1139","01809"],"gpt_icon":0},{"id":"2501172247","title":"浦林成山1月8日收盘上涨1.59%，成交188.07万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501172247","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501172247?lang=zh_cn&edition=full","pubTime":"2025-01-08 16:23","pubTimestamp":1736324630,"startTime":"0","endTime":"0","summary":"1月8日，截至港股收盘，恒生指数下跌0.86%，报19279.84点。浦林成山收报7.05港元/股，上涨1.59%，成交量26.75万股，成交额188.07万港元，振幅3.17%。最近一个月来，浦林成山累计跌幅11.59%，今年来累计跌幅5.58%，跑输恒生指数-3.05%的跌幅。财务数据显示，截至2024年6月30日，浦林成山实现营业总收入53.63亿元，同比增长23.69%；归母净利润8.11亿元，同比增长148.04%；毛利率24.62%，资产负债率42.95%。2018年10月9日浦林成山于香港联交所主板上市,股票代码1809.HK。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108162648985f0d85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108162648985f0d85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1139","01809"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.prinxchengshan.com","stockEarnings":[{"period":"1week","weight":0.036},{"period":"1month","weight":-0.0013},{"period":"3month","weight":-0.0264},{"period":"6month","weight":0.0105},{"period":"1year","weight":0.0901},{"period":"ytd","weight":0.0848}],"compareEarnings":[{"period":"1week","weight":0.0282},{"period":"1month","weight":0.0583},{"period":"3month","weight":0.0921},{"period":"6month","weight":0.1323},{"period":"1year","weight":0.4914},{"period":"ytd","weight":0.2769}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"浦林成山控股有限公司（原名：浦林成山（开曼）控股有限公司）是一家主要从事制造及销售轮胎产品的投资控股公司。该公司研发、制造、销售轮胎及提供轮胎全生命周期服务。该公司的轮胎产品包括全钢子午线轮胎、半钢子午线轮胎、斜交轮胎，主要应用在中途、长途运输、巴士、混合路面或越野车、轻卡、乘用车、皮卡、运动型多用途汽车、农业及工业越野路况的车辆等。","yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.058878},{"month":2,"riseRate":0.571429,"avgChangeRate":-0.011498},{"month":3,"riseRate":0.571429,"avgChangeRate":0.026733},{"month":4,"riseRate":0.285714,"avgChangeRate":-0.001619},{"month":5,"riseRate":0.714286,"avgChangeRate":0.052806},{"month":6,"riseRate":0.571429,"avgChangeRate":0.007646},{"month":7,"riseRate":0.428571,"avgChangeRate":0.003597},{"month":8,"riseRate":0.285714,"avgChangeRate":0.005161},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.024426},{"month":10,"riseRate":0.5,"avgChangeRate":0.0233},{"month":11,"riseRate":0.142857,"avgChangeRate":-0.052202},{"month":12,"riseRate":0.571429,"avgChangeRate":0.034854}],"exchange":"SEHK","name":"浦林成山","nameEN":"PRINX CHENGSHAN"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.7","shortVersion":"4.34.7","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"浦林成山(01809)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供浦林成山(01809)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"浦林成山,01809,浦林成山股票,浦林成山股票老虎,浦林成山股票老虎国际,浦林成山行情,浦林成山股票行情,浦林成山股价,浦林成山股市,浦林成山股票价格,浦林成山股票交易,浦林成山股票购买,浦林成山股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"浦林成山(01809)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供浦林成山(01809)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}