中国交通建设(01800)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01800 中国交通建设

未开盘 03-19 16:08:15

5.000

-0.010

-0.20%

最高5.030	最低4.970	成交量845.34万
今开5.000	昨收5.010	日振幅1.20%
总市值813.75亿	流通市值220.90亿	总股本162.75亿
成交额4,229万	换手率0.19%	流通股本44.18亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01800","market":"HK","secType":"STK","nameCN":"中国交通建设","latestPrice":5,"timestamp":1773907695002,"preClose":5.01,"halted":0,"volume":8453414,"delay":0,"changeRate":-0.0019960079840318935,"floatShares":4418000000,"shares":16275000000,"eps":1.367466,"marketStatus":"未开盘","change":-0.01,"latestTime":"03-19 16:08:15","open":5,"high":5.03,"low":4.97,"amount":42293925,"amplitude":0.011976,"askPrice":5.01,"askSize":34000,"bidPrice":5,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":1.429,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773970200000},"marketStatusCode":0,"adr":0,"listingDate":1166112000000,"exchange":"SEHK","adjPreClose":5.01,"dividendRate":0.06084,"openAndCloseTimeList":[[1773883800000,1773892800000],[1773896400000,1773907200000]],"volumeRatio":0.9534774517453299,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CCC.HK","astockBrief":{"symbol":"601800","market":"SH","secType":"STK","nameCN":"中国交建","latestPrice":7.98,"timestamp":1773903600000,"preClose":8.1,"halted":0,"volume":36748600,"delay":0,"premium":"-44.98"},"impliedVol":0.1957,"impliedVolPercentile":0.3943},"requestUrl":"/m/hq/s/01800","defaultTab":"news","newsList":[{"id":"2619159090","title":"每日卖空追踪 | 中国交通建设 03月12日卖空量成交3.6万股，卖空比例为0.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2619159090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2619159090?lang=zh_cn&edition=full","pubTime":"2026-03-12 16:30","pubTimestamp":1773304225,"startTime":"0","endTime":"0","summary":"中国交通建设北京时间03月12日，跌0.2%，卖空量成交3.6万股，较上一交易日减少93.17%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260312163311a46373ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260312163311a46373ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01800","BK1565","BK1505","BK1148"],"gpt_icon":0},{"id":"2619513111","title":"中国交通建设03月12日主力净流出282.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2619513111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2619513111?lang=zh_cn&edition=full","pubTime":"2026-03-12 16:16","pubTimestamp":1773303360,"startTime":"0","endTime":"0","summary":"03月12日, 中国交通建设股价跌0.20%，报收5.05元，成交金额2148.7万元，换手率0.10%，振幅0.79%，量比0.38。中国交通建设今日主力资金净流出282.0万元，上一交易日主力净流入731.9万元。该股近5个交易日上涨1.61%，主力资金累计净流入2626.1万元；近20日主力资金累计净流入2864.0万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260312162137a46368e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260312162137a46368e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01800","BK1565","BK1505"],"gpt_icon":0},{"id":"2618969936","title":"每日卖空追踪 | 中国交通建设 03月10日卖空量成交18.6万股，卖空比例为1.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618969936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618969936?lang=zh_cn&edition=full","pubTime":"2026-03-10 16:30","pubTimestamp":1773131425,"startTime":"0","endTime":"0","summary":"中国交通建设北京时间03月10日，股价较前一交易日持平，卖空量成交18.6万股，较上一交易日减少84.46%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260310163306a6b4d526&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260310163306a6b4d526&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","BK1565","BK1148","01800"],"gpt_icon":0},{"id":"2618293693","title":"中国交通建设03月10日主力净流入1506.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2618293693","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618293693?lang=zh_cn&edition=full","pubTime":"2026-03-10 16:15","pubTimestamp":1773130549,"startTime":"0","endTime":"0","summary":"03月10日，中国交通建设股价收平报5.00元，成交金额6030.6万元，换手率0.27%，振幅1.40%，量比0.88。中国交通建设今日主力资金净流入1506.7万元，上一交易日主力净流出227.5万元。该股近5个交易日下跌1.58%，主力资金累计净流出402.1万元；近20日主力资金累计净流入1151.9万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260310161941a6b4c87a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260310161941a6b4c87a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01800","BK1505","BK1565"],"gpt_icon":0},{"id":"2617659218","title":"中国交通建设03月06日获主力加仓897.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2617659218","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2617659218?lang=zh_cn&edition=full","pubTime":"2026-03-06 16:15","pubTimestamp":1772784913,"startTime":"0","endTime":"0","summary":"03月06日, 中国交通建设股价涨2.21%，报收5.08元，成交金额7080.5万元，换手率0.32%，振幅2.82%，量比1.20。中国交通建设今日主力资金净流入897.0万元，上一交易日主力净流入180.6万元。该股近5个交易日下跌2.70%，主力资金累计净流出2619.8万元；近20日主力资金累计净流入2098.2万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260306161536a6aa292b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260306161536a6aa292b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1565","BK1505","01800","BK1148"],"gpt_icon":0},{"id":"2616151344","title":"中国交通建设(01800)截至2月末累计回购4769.05万股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2616151344","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616151344?lang=zh_cn&edition=full","pubTime":"2026-03-03 19:53","pubTimestamp":1772538825,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国交通建设(01800)发布公告，截至2026年2月28日，公司通过集中竞价交易方式已回购A股股份数量为4769.05万股，已回购股份约占公司总股本的0.2930%，回购成交的最高价格为8.98元/股，回购成交的最低价格为8.00元/股，成交总金额约为4.10亿元人民币(不含交易费用，约达到计划最低回购金额5亿元的82%)。本次回购符合相关法律法规的规定及公司既定的回购股份方案。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1409621.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1565","BK1505","BK1148","399300","159982","01800"],"gpt_icon":0},{"id":"1172197923","title":"中国交通建设(01800)2月股份变动月报：股本维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1172197923","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1172197923?lang=zh_cn&edition=full","pubTime":"2026-03-03 17:32","pubTimestamp":1772530342,"startTime":"0","endTime":"0","summary":"中国交通建设股份有限公司于2026年3月3日披露2026年2月股份变动月报。公告显示，截至2026年2月28日，公司注册股本总额为人民币16,274,644,225元，其中包括4,418,476,000股H股以及11,856,168,225股A股，报告期内无新增发行及注销，整体股本保持不变。根据公告，自2025年9月至2026年2月，公司已累计从上海证券交易所回购47,690,546股A股，但截至2026年2月底，相关回购股份尚未完成注销。公司确认已符合香港联合交易所有限公司上市规则的相关规定，公示的H股公众持股比例达标。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01800"],"gpt_icon":0},{"id":"2616393021","title":"每日卖空追踪 | 中国交通建设 03月02日卖空量成交43.3万股，卖空比例为3.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2616393021","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616393021?lang=zh_cn&edition=full","pubTime":"2026-03-02 16:30","pubTimestamp":1772440228,"startTime":"0","endTime":"0","summary":"中国交通建设北京时间03月02日，跌0.96%，卖空量成交43.3万股，较上一交易日增加157.74%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260302163335a730c5e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260302163335a730c5e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01800","BK1505","BK1565"],"gpt_icon":0},{"id":"2614006686","title":"中国交通建设02月26日主力净流出262.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2614006686","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614006686?lang=zh_cn&edition=full","pubTime":"2026-02-26 16:15","pubTimestamp":1772093745,"startTime":"0","endTime":"0","summary":"02月26日, 中国交通建设股价跌0.77%，报收5.16元，成交金额4151.0万元，换手率0.18%，振幅1.35%，量比0.70。中国交通建设今日主力资金净流出262.9万元，上一交易日主力净流入2398.9万元。该股近5个交易日上涨2.18%，主力资金累计净流入3426.1万元；近20日主力资金累计净流入5031.1万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226161910a72188d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260226161910a72188d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","01800","BK1565","BK1148"],"gpt_icon":0},{"id":"2614036486","title":"每日卖空追踪 | 中国交通建设 02月25日卖空量成交93.8万股，卖空比例为3.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614036486","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614036486?lang=zh_cn&edition=full","pubTime":"2026-02-25 16:30","pubTimestamp":1772008227,"startTime":"0","endTime":"0","summary":"中国交通建设北京时间02月25日，涨1.17%，卖空量成交93.8万股，较上一交易日增加135.09%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225163313a71d5966&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225163313a71d5966&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01800","BK1505","BK1148","BK1565"],"gpt_icon":0},{"id":"2613218921","title":"每日卖空追踪 | 中国交通建设 02月20日卖空量成交7.4万股，卖空比例为2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2613218921","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613218921?lang=zh_cn&edition=full","pubTime":"2026-02-20 16:30","pubTimestamp":1771576224,"startTime":"0","endTime":"0","summary":"中国交通建设北京时间02月20日，涨0.2%，卖空量成交7.4万股，较上一交易日减少35.09%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220163302a4b5e80a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220163302a4b5e80a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","BK1148","01800","BK1565"],"gpt_icon":0},{"id":"2613218182","title":"中国交通建设02月20日获主力加仓140.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2613218182","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613218182?lang=zh_cn&edition=full","pubTime":"2026-02-20 16:15","pubTimestamp":1771575344,"startTime":"0","endTime":"0","summary":"02月20日, 中国交通建设股价涨0.20%，报收5.06元，成交金额1873.0万元，换手率0.08%，振幅1.78%，量比0.37。中国交通建设今日主力资金净流入140.8万元，连续4日净流入，上一交易日主力净流入98.5万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为60.00%，平均涨幅为1.40%。该股近5个交易日上涨0.40%，主力资金累计净流入469.6万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入2364.1万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220161820a4b5dd0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220161820a4b5dd0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01800","BK1505","BK1148","BK1565"],"gpt_icon":0},{"id":"2611107810","title":"每日卖空追踪 | 中国交通建设 02月16日卖空量成交11.4万股，卖空比例为3.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611107810","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611107810?lang=zh_cn&edition=full","pubTime":"2026-02-16 16:30","pubTimestamp":1771230621,"startTime":"0","endTime":"0","summary":"中国交通建设北京时间02月16日，跌0.39%，卖空量成交11.4万股，较上一交易日减少89.46%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216163237a700de67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216163237a700de67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01800","BK1505","BK1565"],"gpt_icon":0},{"id":"2611197252","title":"每日卖空追踪 | 中国交通建设 02月13日卖空量成交87万股，卖空比例为6.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611197252","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611197252?lang=zh_cn&edition=full","pubTime":"2026-02-13 16:30","pubTimestamp":1770971425,"startTime":"0","endTime":"0","summary":"中国交通建设北京时间02月13日，跌0.2%，卖空量成交87万股，较上一交易日增加1573.08%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213163323a6f6e475&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213163323a6f6e475&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","BK1148","BK1565","01800"],"gpt_icon":0},{"id":"2610947201","title":"中国交通建设(01800)2025年新签合同额为18836.72亿元 同比增长0.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610947201","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610947201?lang=zh_cn&edition=full","pubTime":"2026-02-12 19:19","pubTimestamp":1770895192,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国交通建设(01800)发布公告，2025年，集团新签合同额为人民币18836.72亿元，同比增长0.13%，完成年度目标的93%(按照董事会审议批准的在2024年新签合同额人民币18811.85亿元的基础上增长7.1%测算)。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1404800.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1505","01800","BK1148","BK1565"],"gpt_icon":0},{"id":"2610953614","title":"中国交通建设02月11日主力净流入337.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2610953614","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610953614?lang=zh_cn&edition=full","pubTime":"2026-02-11 16:15","pubTimestamp":1770797725,"startTime":"0","endTime":"0","summary":"02月11日，中国交通建设股价收平报5.04元，成交金额3783.7万元，换手率0.17%，振幅0.99%，量比0.78。中国交通建设今日主力资金净流入337.8万元，上一交易日主力净流出852.8万元。该股近5个交易日下跌1.37%，主力资金累计净流出2028.4万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入1478.3万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211161646a4971c42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211161646a4971c42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","BK1148","BK1565","01800"],"gpt_icon":0},{"id":"2610603500","title":"每日卖空追踪 | 中国交通建设 02月10日卖空量成交6.2万股，卖空比例为0.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610603500","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610603500?lang=zh_cn&edition=full","pubTime":"2026-02-10 16:30","pubTimestamp":1770712226,"startTime":"0","endTime":"0","summary":"中国交通建设北京时间02月10日，跌0.98%，卖空量成交6.2万股，较上一交易日减少91.44%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210163313a492b9a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210163313a492b9a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01800","BK1505","BK1565"],"gpt_icon":0},{"id":"1121903005","title":"中国交建（601800）回购约125万股A股，总额约1019.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=1121903005","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1121903005?lang=zh_cn&edition=full","pubTime":"2026-02-06 17:25","pubTimestamp":1770369946,"startTime":"0","endTime":"0","summary":"中国交通建设股份有限公司（简称“中国交建”，股票代码：601800）于2026年2月6日发布翌日披露报表，披露当日在上海证券交易所回购约125.24万股A股，占公司已发行股本约0.01%。\n本次回购价格区间为每股人民币8.12元至8.17元，累计支付对价约人民币1019.94万元。回购完成后，公司已发行股本仍约为118.56亿股，库藏股数量保持不变。\n公司在公告中确认，相关回购事宜已获董事会正式授权，并符合上市规则及相关法律法规。公告由董事会秘书及公司秘书联合签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01800"],"gpt_icon":0},{"id":"2609856648","title":"中国交通建设(01800)2月6日斥资1019.94万元回购125.24万股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2609856648","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609856648?lang=zh_cn&edition=full","pubTime":"2026-02-06 17:25","pubTimestamp":1770369908,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国交通建设(01800)发布公告，于2026年2月6日该公司斥资人民币1019.94万元回购125.24万股A股，回购价格为每股人民币8.12-8.17元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1402586.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["399300","01800","159982","BK1148","BK1565","BK1505"],"gpt_icon":0},{"id":"2609569776","title":"每日卖空追踪 | 中国交通建设 02月06日卖空量成交7.1万股，卖空比例为1.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609569776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609569776?lang=zh_cn&edition=full","pubTime":"2026-02-06 16:30","pubTimestamp":1770366626,"startTime":"0","endTime":"0","summary":"中国交通建设北京时间02月06日，跌0.59%，卖空量成交7.1万股，较上一交易日减少93.03%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206163342a483cdf9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206163342a483cdf9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1565","BK1505","BK1148","01800"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.en.ccccltd.cn","stockEarnings":[{"period":"1week","weight":-0.0099},{"period":"1month","weight":-0.0099},{"period":"3month","weight":-0.0215},{"period":"6month","weight":0.0075},{"period":"1year","weight":0.0261},{"period":"ytd","weight":-0.0196}],"compareEarnings":[{"period":"1week","weight":-0.0084},{"period":"1month","weight":-0.0451},{"period":"3month","weight":-0.0074},{"period":"6month","weight":-0.0393},{"period":"1year","weight":0.0294},{"period":"ytd","weight":-0.0051}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国交通建设股份有限公司是一家主要从事基础设施建设业务的中国公司。该公司主要通过四个分部运营。基建建设分部主要提供港口、道路、桥梁、铁路等基础设施建设的工程服务。基建设计分部主要提供咨询及规划服务、可行性研究、勘察设计、工程顾问、工程测量及技术性研究、项目管理、项目监理、工程总承包等。疏浚工程分部主要提供基建疏浚、维护疏浚、环保疏浚、吹填等工程服务。其他分部主要包括物资销售、基金投资、设备制造等业务。该公司于国内市场及海外市场销售产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.006687},{"month":2,"riseRate":0.65,"avgChangeRate":0.027029},{"month":3,"riseRate":0.35,"avgChangeRate":0.026972},{"month":4,"riseRate":0.684211,"avgChangeRate":0.047192},{"month":5,"riseRate":0.315789,"avgChangeRate":-0.017988},{"month":6,"riseRate":0.315789,"avgChangeRate":-0.022199},{"month":7,"riseRate":0.684211,"avgChangeRate":0.041372},{"month":8,"riseRate":0.157895,"avgChangeRate":-0.056852},{"month":9,"riseRate":0.526316,"avgChangeRate":-0.029651},{"month":10,"riseRate":0.526316,"avgChangeRate":0.024531},{"month":11,"riseRate":0.421053,"avgChangeRate":0.035734},{"month":12,"riseRate":0.578947,"avgChangeRate":0.009558}],"exchange":"SEHK","name":"中国交通建设","nameEN":"CHINA COMM CONS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国交通建设(01800)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国交通建设(01800)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国交通建设,01800,中国交通建设股票,中国交通建设股票老虎,中国交通建设股票老虎国际,中国交通建设行情,中国交通建设股票行情,中国交通建设股价,中国交通建设股市,中国交通建设股票价格,中国交通建设股票交易,中国交通建设股票购买,中国交通建设股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国交通建设(01800)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国交通建设(01800)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}