中国交通建设(01800)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01800 中国交通建设

已收盘 07-29 16:08:29

5.770

-0.060

-1.03%

最高5.840	最低5.690	成交量2,753万
今开5.800	昨收5.830	日振幅2.57%
总市值939.28亿	流通市值254.95亿	总股本162.79亿
成交额1.58亿	换手率0.62%	流通股本44.18亿
市净率0.27	ROE6.25%	每股收益1.49
52周最高6.110	52周最低3.602	市盈率3.86
股息0.33	股息收益率0.06	ROA1.24%

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01800","market":"HK","secType":"STK","nameCN":"中国交通建设","latestPrice":5.77,"timestamp":1753776509002,"preClose":5.83,"halted":0,"volume":27525575,"delay":0,"floatShares":4418476000,"shares":16278611425,"eps":1.4945086258733025,"marketStatus":"已收盘","change":-0.06,"latestTime":"07-29 16:08:29","open":5.8,"high":5.84,"low":5.69,"amount":157940348,"amplitude":0.025729,"askPrice":5.78,"askSize":76000,"bidPrice":5.77,"bidSize":20000,"shortable":3,"etf":0,"ttmEps":1.4490372752963339,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753839000000},"marketStatusCode":5,"adr":0,"listingDate":1166112000000,"exchange":"SEHK","adjPreClose":5.83,"dividendRate":0.057075,"openAndCloseTimeList":[[1753752600000,1753761600000],[1753765200000,1753776000000]],"volumeRatio":0.357293,"optionData":{"bulkOrders":[{"symbol":"CCC.HK","call":true,"expireDate":1767024000000,"strike":"5.00","timestamp":1753768104916,"price":0.81,"volume":500,"amount":405000,"type":"*"},{"symbol":"CCC.HK","call":false,"expireDate":1759075200000,"strike":"5.50","timestamp":1753767792264,"price":0.16,"volume":410,"amount":65600,"type":"*"}]},"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CCC.HK","astockBrief":{"symbol":"601800","market":"SH","secType":"STK","nameCN":"中国交建","latestPrice":9.4,"timestamp":1753772400000,"preClose":9.41,"halted":0,"volume":67541400,"delay":0,"premium":"-43.83"},"impliedVol":0.2906,"impliedVolPercentile":0.7398},"requestUrl":"/m/hq/s/01800","defaultTab":"news","newsList":[{"id":"2555038725","title":"中证香港300工业指数报812.86点，前十大权重包含中国交通建设等","url":"https://stock-news.laohu8.com/highlight/detail?id=2555038725","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555038725?lang=zh_cn&edition=full","pubTime":"2025-07-29 15:24","pubTimestamp":1753773851,"startTime":"0","endTime":"0","summary":"数据统计显示，中证香港300工业指数近一个月上涨12.93%，近三个月上涨22.46%，年至今上涨17.05%。从中证香港300工业指数持仓的市场板块来看，香港证券交易所占比100.00%。从中证香港300工业指数持仓样本的行业来看，交通运输占比49.02%、机械制造占比26.20%、建筑装饰占比10.23%、电力设备占比6.07%、环保占比4.76%、商业服务与用品占比2.11%、航空航天与国防占比1.61%。在样本公司有特殊事件发生，导致其行业归属发生变更时，将对中证香港300行业指数系列样本进行相应调整。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072915334694c10396&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072915334694c10396&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01800","BK1148","01308","02057","01519","BK1505","BK1565","02618","03311","03800"],"gpt_icon":0},{"id":"2554477105","title":"每日卖空追踪 | 中国交通建设 07月28日卖空量成交110.8万股，卖空比例为5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554477105","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554477105?lang=zh_cn&edition=full","pubTime":"2025-07-28 16:30","pubTimestamp":1753691425,"startTime":"0","endTime":"0","summary":"中国交通建设北京时间07月28日，涨0.17%，卖空量成交110.8万股%，较上一交易日减少60.49%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728171658a4676f21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728171658a4676f21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","BK1565","01800","BK1505"],"gpt_icon":0},{"id":"1159063688","title":"港股综述｜基建股延续强势，中国交通建设涨超7%；煤炭股午后爆发，蒙古焦煤大涨逾11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1159063688","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1159063688?lang=zh_cn&edition=full","pubTime":"2025-07-22 16:09","pubTimestamp":1753171798,"startTime":"0","endTime":"0","summary":"自5月20日上市以来，宁德时代累涨超63%。三大指数齐创年内新高，雅下水电、资源股表现强势7月22日，A股三大指数继续上涨，均创年内新高。截至收盘，沪指涨0.62%，深证成指涨0.84%，创业板指涨0.61%。","market":"hk","thumbnail":"https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07226","BK4614","YANG","00975","HSCEI","HSTECH","01800"],"gpt_icon":1},{"id":"2552924127","title":"每日卖空追踪 | 中国交通建设 07月16日卖空量成交40.2万股，卖空比例为2.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552924127","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552924127?lang=zh_cn&edition=full","pubTime":"2025-07-16 16:30","pubTimestamp":1752654628,"startTime":"0","endTime":"0","summary":"中国交通建设北京时间07月16日，跌1.12%，卖空量成交40.2万股%，较上一交易日减少40.88%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172449a6ad203b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172449a6ad203b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1565","BK1148","01800","BK1505"],"gpt_icon":0},{"id":"2552127921","title":"中国交通建设07月16日主力净流出105.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2552127921","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552127921?lang=zh_cn&edition=full","pubTime":"2025-07-16 16:15","pubTimestamp":1752653745,"startTime":"0","endTime":"0","summary":"07月16日, 中国交通建设股价跌1.12%，报收5.32元，成交金额8712.3万元，换手率0.37%，振幅2.23%，量比0.87。中国交通建设今日主力资金净流出105.6万元，上一交易日主力净流入328.9万元。该股近5个交易日上涨1.72%，主力资金累计净流入2459.8万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2534.7万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716170601a44e5395&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716170601a44e5395&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1565","BK1505","01800","BK1148"],"gpt_icon":0},{"id":"2551162767","title":"中国交通建设(01800)：3120.18万股限制性股票将于7月18日起上市流通","url":"https://stock-news.laohu8.com/highlight/detail?id=2551162767","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551162767?lang=zh_cn&edition=full","pubTime":"2025-07-15 20:43","pubTimestamp":1752583401,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国交通建设(01800)公布，3120.18万股限制性股票将于2025年7月18日起上市流通。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1318196.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01800","BK1148","BK1505","BK1565"],"gpt_icon":0},{"id":"2551185467","title":"每日卖空追踪 | 中国交通建设 07月14日卖空量成交96.2万股，卖空比例为4.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551185467","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551185467?lang=zh_cn&edition=full","pubTime":"2025-07-14 16:30","pubTimestamp":1752481823,"startTime":"0","endTime":"0","summary":"中国交通建设北京时间07月14日，涨1.31%，卖空量成交96.2万股%，较上一交易日减少27.18%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172411a4498df9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172411a4498df9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01800","BK1148","BK1505","BK1565"],"gpt_icon":0},{"id":"2551096809","title":"中国交通建设07月14日获主力加仓1037.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551096809","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551096809?lang=zh_cn&edition=full","pubTime":"2025-07-14 16:15","pubTimestamp":1752480930,"startTime":"0","endTime":"0","summary":"07月14日, 中国交通建设股价涨1.31%，报收5.41元，成交金额1.1亿元，换手率0.47%，振幅2.62%，量比1.34。中国交通建设今日主力资金净流入1037.3万元，连续5日净流入，上一交易日主力净流入178.3万元。该股近5个交易日上涨5.87%，主力资金累计净流入2515.2万元；近20日主力资金累计净流入835.1万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714165852a6a851f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714165852a6a851f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01800","BK1148","BK1505","BK1565"],"gpt_icon":0},{"id":"2551920904","title":"港股基建股异动拉升，中国中车涨近9%，时代电气涨超5.5%，中国中冶、中国中铁、中国铁建、中国交通建设等多股均涨超2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2551920904","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551920904?lang=zh_cn&edition=full","pubTime":"2025-07-14 10:28","pubTimestamp":1752460122,"startTime":"0","endTime":"0","summary":"港股基建股异动拉升，中国中车涨近9%，时代电气涨超5.5%，中国中冶、中国中铁、中国铁建、中国交通建设等多股均涨超2%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/14102851668502.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03898","BK0003","LU1997245094.SGD","BK0196","BK0010","LU2328871848.SGD","LU1969619763.USD","BK0188","BK1505","BK0006","BK0201","688187","BK0164","601186","BK0005","BK0277","BK1148","LU2476274308.USD","01186","BK0012","LU1720050803.USD","LU1794554557.SGD","HSCEI","IE0032431581.USD","BK0279","YANG","BK0183","601766","IE0034224299.USD","01766","BK4614","BK0028","07226","BK0172","LU2778985437.USD","00390","01618","BK0187","BK0002","BK0000","LU1997245177.USD","601390","BK1116","BK0101","01800","601618","BK1565","BK1171"],"gpt_icon":0},{"id":"2551943995","title":"河北维柯拓科技有限公司参与中标中国交通建设股份有限公司铁路工程物资采购","url":"https://stock-news.laohu8.com/highlight/detail?id=2551943995","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551943995?lang=zh_cn&edition=full","pubTime":"2025-07-13 13:51","pubTimestamp":1752385862,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年7月12日，中国交通建设股份有限公司发布济南至枣庄铁路工程集采物资（锚杆）评标结果公示。此次公告类型为中标结果，所属地区为北京市-西城区。根据公示信息，河北维柯拓科技有限公司作为第二中标候选人，成功入围本次招标的MG01包件号投标人名单。此次招标的物资为中国交通建设股份有限公司济南至枣庄铁路工程所需的锚杆。公示日期截至2025年7月15日9时00分。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071313531897a42877&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071313531897a42877&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","BK1565","01800","BK1505"],"gpt_icon":0},{"id":"2550310989","title":"每日卖空追踪 | 中国交通建设 07月11日卖空量成交63.9万股，卖空比例为3.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550310989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550310989?lang=zh_cn&edition=full","pubTime":"2025-07-11 16:30","pubTimestamp":1752222625,"startTime":"0","endTime":"0","summary":"中国交通建设北京时间07月11日，股价较前一交易日持平，卖空量成交63.9万股，较上一交易日增加4.41%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172344a4447f36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172344a4447f36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01800","BK1505","BK1148","BK1565"],"gpt_icon":0},{"id":"2550933538","title":"中国交通建设07月11日获主力加仓178.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550933538","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550933538?lang=zh_cn&edition=full","pubTime":"2025-07-11 16:15","pubTimestamp":1752221732,"startTime":"0","endTime":"0","summary":"07月11日，中国交通建设股价收平报5.34元，成交金额1.1亿元，换手率0.47%，振幅1.87%，量比1.51。中国交通建设今日主力资金净流入178.3万元，连续4日净流入，上一交易日主力净流入1020.8万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为85.71%，平均涨幅为1.92%。该股近5个交易日上涨4.70%，主力资金累计净流入1299.6万元；近20日主力资金累计净流出58.9万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711165915a4446e26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711165915a4446e26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01800","BK1565","BK1505","BK1148"],"gpt_icon":0},{"id":"2550110836","title":"秦皇岛茂华源商贸有限公司获中国交通建设集团一航局五公司钢材采购项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2550110836","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550110836?lang=zh_cn&edition=full","pubTime":"2025-07-10 16:08","pubTimestamp":1752134882,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年7月9日，中国交通建设集团有限公司一航局五公司发布招标公告，对其单位船机中心项目所需船用钢材进行公开单一来源采购。本次采购的供应商为秦皇岛茂华源商贸有限公司。采购物资包括多种规格型号的不锈钢焊接钢管、船板、热轧扁钢、镀锌钢管、工字钢、花纹钢板、角钢、无缝钢管和圆钢等，共计约119.07吨。采购内容涉及材质检验、证书提供及加工要求等方面，并强调供应商需具备供应链连续性保障能力。此次采购地点位于河北省秦皇岛市海港区西港花园临海街3号。采购价格执行此前中标单价，付款方式为全部货物供应完毕验收合格后，甲方收到相关凭证90天内支付货款。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071016094997a0b2cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071016094997a0b2cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01800","BK1565","BK1505","BK1148"],"gpt_icon":0},{"id":"2550638148","title":"每日卖空追踪 | 中国交通建设 07月09日卖空量成交57.1万股，卖空比例为2.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550638148","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550638148?lang=zh_cn&edition=full","pubTime":"2025-07-09 16:30","pubTimestamp":1752049826,"startTime":"0","endTime":"0","summary":"中国交通建设北京时间07月09日，涨2.14%，卖空量成交57.1万股%，较上一交易日增加56.87%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172248a4400468&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172248a4400468&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01800","BK1148","BK1505","BK1565"],"gpt_icon":0},{"id":"2550680900","title":"中国交通建设07月09日获主力加仓230.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550680900","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550680900?lang=zh_cn&edition=full","pubTime":"2025-07-09 16:15","pubTimestamp":1752048933,"startTime":"0","endTime":"0","summary":"07月09日, 中国交通建设股价涨2.14%，报收5.24元，成交金额1.2亿元，换手率0.53%，振幅2.73%，量比1.98。中国交通建设今日主力资金净流入230.0万元，上一交易日主力净流入48.8万元。该股近5个交易日上涨1.16%，主力资金累计净流出1871.7万元；近20日主力资金累计净流出590.4万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709165542a69f0650&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709165542a69f0650&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1565","BK1505","01800","BK1148"],"gpt_icon":0},{"id":"2550680183","title":"中国交通建设股份有限公司日喀则市聂拉木县樟木镇供水工程项目启动管材采购招标","url":"https://stock-news.laohu8.com/highlight/detail?id=2550680183","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550680183?lang=zh_cn&edition=full","pubTime":"2025-07-09 16:15","pubTimestamp":1752048903,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年7月8日，中国交通建设股份有限公司日喀则市聂拉木县樟木镇供水工程等项目施工总承包指挥部在西藏自治区发布‘樟木重建工程管材集中采购公告’。此次招标涉及樟木镇供水工程所需各类管材物资，具体包括铸钢件、输水橡胶管等多个品类，数量总计超过数万吨/米。公告明确，投标文件递交截止时间为2025年7月28日20时00分，投标人应通过中交集团供应链管理信息系统提交电子投标文件。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709161625953be620&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709161625953be620&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01800","BK1148","BK1565","BK1505"],"gpt_icon":0},{"id":"2549951512","title":"中国交通建设07月08日主力净流入48.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2549951512","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549951512?lang=zh_cn&edition=full","pubTime":"2025-07-08 16:15","pubTimestamp":1751962524,"startTime":"0","endTime":"0","summary":"07月08日, 中国交通建设股价涨0.39%，报收5.13元，成交金额3209.4万元，换手率0.14%，振幅0.98%，量比0.47。中国交通建设今日主力资金净流入48.8万元，上一交易日主力净流出178.3万元。该股近5个交易日上涨0.19%，主力资金累计净流入1217.3万元；近20日主力资金累计净流出1334.9万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708165053a69cc569&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708165053a69cc569&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1565","BK1148","BK1505","01800"],"gpt_icon":0},{"id":"2549518249","title":"中国交通建设集团有限公司启动2025年度长三角区域地材集采（机制砂）框架协议招标","url":"https://stock-news.laohu8.com/highlight/detail?id=2549518249","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549518249?lang=zh_cn&edition=full","pubTime":"2025-07-08 15:09","pubTimestamp":1751958543,"startTime":"0","endTime":"0","summary":"天眼查App显示，中国交通建设集团有限公司于2025年7月7日发布2025年度长三角区域地材集采（机制砂）框架协议招标公告。本次采购范围覆盖安徽、江苏、浙江、上海、山东等区域的人工机制砂供应，共分为4个包件，分别为特级、Ⅰ类、Ⅱ类及Ⅲ类人工机制砂，总预计数量为3600万吨。采购文件明确要求参选人具备独立法人资格、增值税一般纳税人身份及相关生产许可资质，并对生产能力、绿色矿山证明、体系认证、财务状况及履约服务等方面提出详细要求。电子版参选文件需在2025年8月5日15时前上传至中交集团供应链管理信息系统。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708151128979e00fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708151128979e00fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1565","BK1505","01800","BK1148"],"gpt_icon":0},{"id":"2549182405","title":"中国交通建设集团有限公司等采购油漆物资","url":"https://stock-news.laohu8.com/highlight/detail?id=2549182405","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549182405?lang=zh_cn&edition=full","pubTime":"2025-07-08 15:06","pubTimestamp":1751958362,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年07月07日，中国交通建设集团有限公司及上海振华重工 (集团)股份有限公司发布了关于1002001289QS基地移动式装船机项目（西二区）的招标公告。此次采购涉及环氧树脂漆、氟碳漆等油漆类物资，主要用于司机室部件。采购方式为直接采购，公示期限从2025年07月07日至2025年07月10日。采购资金来源为自有资金，付款条件为收到发票后90天内付清全款。联系人王其良表示，供应商需具备直接采购事项的履约能力，同时质保期将按项目涂装技术要求执行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708150739979e0021&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708150739979e0021&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","BK1505","01800","BK1565"],"gpt_icon":0},{"id":"2549587270","title":"每日卖空追踪 | 中国交通建设 07月07日卖空量成交11.7万股，卖空比例为1.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549587270","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549587270?lang=zh_cn&edition=full","pubTime":"2025-07-07 16:30","pubTimestamp":1751877025,"startTime":"0","endTime":"0","summary":"中国交通建设北京时间07月07日，股价较前一交易日持平，卖空量成交11.7万股，较上一交易日减少45.58%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707171830a43b8244&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707171830a43b8244&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","BK1148","01800","BK1565"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.en.ccccltd.cn","stockEarnings":[{"period":"1week","weight":0.0505},{"period":"1month","weight":0.1233},{"period":"3month","weight":0.236},{"period":"6month","weight":0.1942},{"period":"1year","weight":0.4062},{"period":"ytd","weight":0.0985}],"compareEarnings":[{"period":"1week","weight":0.0227},{"period":"1month","weight":0.0526},{"period":"3month","weight":0.1615},{"period":"6month","weight":0.2639},{"period":"1year","weight":0.5018},{"period":"ytd","weight":0.2743}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国交通建设股份有限公司是一家主要从事基础设施建设业务的中国公司。该公司主要通过四个分部运营。基建建设分部主要提供港口、道路、桥梁、铁路等基础设施建设的工程服务。基建设计分部主要提供咨询及规划服务、可行性研究、勘察设计、工程顾问、工程测量及技术性研究、项目管理、项目监理、工程总承包等。疏浚工程分部主要提供基建疏浚、维护疏浚、环保疏浚、吹填等工程服务。其他分部主要包括物资销售、基金投资、设备制造等业务。该公司于国内市场及海外市场销售产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.526316,"avgChangeRate":-0.006913},{"month":2,"riseRate":0.631579,"avgChangeRate":0.027419},{"month":3,"riseRate":0.368421,"avgChangeRate":0.030331},{"month":4,"riseRate":0.684211,"avgChangeRate":0.047208},{"month":5,"riseRate":0.315789,"avgChangeRate":-0.018043},{"month":6,"riseRate":0.315789,"avgChangeRate":-0.022183},{"month":7,"riseRate":0.684211,"avgChangeRate":0.043262},{"month":8,"riseRate":0.166667,"avgChangeRate":-0.059515},{"month":9,"riseRate":0.555556,"avgChangeRate":-0.026958},{"month":10,"riseRate":0.555556,"avgChangeRate":0.027183},{"month":11,"riseRate":0.388889,"avgChangeRate":0.036318},{"month":12,"riseRate":0.555556,"avgChangeRate":0.009385}],"exchange":"SEHK","name":"中国交通建设","nameEN":"CHINA COMM CONS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国交通建设(01800)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国交通建设(01800)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国交通建设,01800,中国交通建设股票,中国交通建设股票老虎,中国交通建设股票老虎国际,中国交通建设行情,中国交通建设股票行情,中国交通建设股价,中国交通建设股市,中国交通建设股票价格,中国交通建设股票交易,中国交通建设股票购买,中国交通建设股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国交通建设(01800)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国交通建设(01800)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}