中国交通建设(01800)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01800 中国交通建设

未开盘 07-29 16:08:21

3.910

+0.100

+2.62%

最高3.910	最低3.780	成交量762.26万
今开3.780	昨收3.810	日振幅3.41%
总市值633.97亿	流通市值172.74亿	总股本162.14亿
成交额2,951万	换手率0.17%	流通股本44.18亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01800","market":"HK","secType":"STK","nameCN":"中国交通建设","latestPrice":3.91,"timestamp":1785312501000,"preClose":3.81,"halted":0,"volume":7622616,"delay":0,"changeRate":0.02624671916010501,"floatShares":4418000000,"shares":16213999999,"eps":0.85,"marketStatus":"未开盘","change":0.1,"latestTime":"07-29 16:08:21","open":3.78,"high":3.91,"low":3.78,"amount":29507798,"amplitude":0.034121,"askPrice":3.91,"askSize":255000,"bidPrice":3.9,"bidSize":28000,"shortable":3,"etf":0,"ttmEps":0.949,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1785375000000},"marketStatusCode":0,"adr":0,"listingDate":1166112000000,"exchange":"SEHK","adjPreClose":3.81,"dividendRate":0.057467,"openAndCloseTimeList":[[1785288600000,1785297600000],[1785301200000,1785312000000]],"volumeRatio":0.8260187313562862,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CCC.HK","astockBrief":{"symbol":"601800","market":"SH","secType":"STK","nameCN":"中国交建","latestPrice":6.23,"timestamp":1785308400000,"preClose":6.12,"halted":0,"volume":48843000,"delay":0,"premium":"-45.88"},"impliedVol":0.2279,"impliedVolPercentile":0.8},"requestUrl":"/m/hq/s/01800","defaultTab":"news","newsList":[{"id":"1117873959","title":"中国交通建设（01800）拟为澳洲两基建项目提供最高81.36亿元履约担保","url":"https://stock-news.laohu8.com/highlight/detail?id=1117873959","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1117873959?lang=zh_cn&edition=full","pubTime":"2026-07-28 18:20","pubTimestamp":1785234053,"startTime":"0","endTime":"0","summary":"2026年7月29日，中国交通建设股份有限公司公告称，董事会已于2026年7月28日审议通过议案，同意为子公司约翰霍兰德就两项澳大利亚项目提供母公司连带责任担保。墨尔本郊区环形铁路G合同包项目：担保责任上限3.58亿澳元，约16.79亿元，担保期限预计13年。两项担保责任上限合计约81.36亿元。约翰霍兰德为公司附属公司，截至2025年12月31日，资产总额1,371,875万元，负债总额948,298万元，净资产423,576万元；2025年营业收入3,198,704万元，净利润-54,160万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a3893e2538b44a4c9453f52433cb6ed2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01800"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129478589","title":"中国交通建设(01800)董事会核准多项海外业务布局及担保事项","url":"https://stock-news.laohu8.com/highlight/detail?id=1129478589","media":"公告速递","labels":["corporation","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1129478589?lang=zh_cn&edition=full","pubTime":"2026-07-28 18:15","pubTimestamp":1785233730,"startTime":"0","endTime":"0","summary":"中国交通建设股份有限公司（01800.HK）7月29日公告称，第六届董事会第七次会议已于2026年7月28日以现场结合通讯方式召开，9名董事均已出席或委托出席，会议形成五项决议，全部以9票同意、0票反对、0票弃权获得通过。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01800"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186289286","title":"中国交通建设（01800）拟实施差异化分红 每股现金红利上调至0.07793元","url":"https://stock-news.laohu8.com/highlight/detail?id=1186289286","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1186289286?lang=zh_cn&edition=full","pubTime":"2026-07-16 19:21","pubTimestamp":1784200864,"startTime":"0","endTime":"0","summary":"中国交通建设股份有限公司7月16日在香港联交所发布海外监管公告，披露北京观韬律师事务所就公司2025年度末期利润分配及股息派发方案出具的法律意见书。2026年6月23日，公司通过集中竞价回购的60,857,946股A股已完成注销，总股本减至16,213,786,279股。中国交通建设表示，本次利润分配将以权益分派股权登记日登记的总股本为基数实施，若股本在登记日前发生变动，分配总额仍维持12.58亿元不变，相应调整每股分配金额。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01800"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132101090","title":"中国交通建设披露2025年度末期分红细节 A股每股派现0.07793元","url":"https://stock-news.laohu8.com/highlight/detail?id=1132101090","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1132101090?lang=zh_cn&edition=full","pubTime":"2026-07-16 19:15","pubTimestamp":1784200531,"startTime":"0","endTime":"0","summary":"中国交通建设股份有限公司7月17日公告，2025年度末期现金分红方案已于2026年6月18日举行的2025年年度股东大会审议通过。公司将向A股股东每股派发现金红利0.07793元（含税），股权登记日为2026年7月22日，除权（息）日与现金红利发放日均为2026年7月23日。因总股本发生变动，公司已于2026年6月23日注销60,857,946股回购股份，并依照实施时股本数据调整每股实际派发金额至0.07793元。公司控股股东中国交通建设集团有限公司的A股现金股息将由公司自行发放。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01800"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649966407","title":"港股异动 | 旅游概念股涨幅扩大 旅游强国建设十五五规划出炉 明确2030年发展目标","url":"https://stock-news.laohu8.com/highlight/detail?id=2649966407","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649966407?lang=zh_cn&edition=full","pubTime":"2026-07-08 15:46","pubTimestamp":1783496783,"startTime":"0","endTime":"0","summary":"消息面上，文化和旅游部7月7日公布《旅游强国建设“十五五”规划》，首次将“旅游强国”写入文件名。规划提出，到2030年，人民群众的旅游获得感、幸福感明显增强，旅游公共服务体系不断完善，人民群众旅游满意度持续提升，国内居民出游人次达到83亿，国内出游总花费达到7.7万亿元，旅游的普惠性进一步凸显。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1464641.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2106854487.HKD","LU0181495838.USD","LU0315179316.USD","01800","LU0320764599.SGD","BK1164","SG9999002463.SGD","IE00B031HY20.USD","LU0516422952.EUR","LU0594300179.USD","VXUS","LU1328615791.USD","HK0000320264.USD","LU0173614495.USD","LU0348735423.USD","LU0456827905.SGD","LU0516423091.SGD","LU0502904849.HKD","LU0708995583.HKD","LU1917777945.USD","LU0164880469.USD","LU0828237940.HKD","LU0164865239.USD","LU2153591404.USD","LU0231483743.USD","LU1102505929.USD","BK1587","LU0048575426.USD","LU1956131251.USD","LU0509642566.USD","HK0000306685.HKD","00308","LU2476274308.USD","LU0531971595.HKD","09961","LU0650527681.SGD","SG9999001093.SGD","LU0828238088.HKD","LU0211977185.USD","LU0640798160.USD","LU2348773727.SGD","KCAI","BK1615","SG9999000418.SGD","LU1481107354.HKD","LU0516422440.USD","IE00B8HQ1Z84.USD","SG9999000459.SGD","00780","IE0034224299.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194445911","title":"中国交通建设更新末期股息每股0.08817港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1194445911","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1194445911?lang=zh_cn&edition=full","pubTime":"2026-07-06 19:08","pubTimestamp":1783336135,"startTime":"0","endTime":"0","summary":"中国交通建设发布公告，更新截至2025年12月31日止年度的末期普通股息金额。公司宣派每股股息0.07793元人民币，按汇率1人民币兑1.13143港元折算，预设派发货币为每股0.08817港元。此次股息已获股东批准，除净日为2026年7月13日，递交股份过户文件的最后时限为7月14日16时30分，暂停办理股份过户登记手续的日期为7月15日至7月20日，股权登记日为7月20日，股息派发日为2026年8月14日。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"中国交通建设更新末期股息每股0.08817港元","news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01800"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649254706","title":"中国交通建设(01800)将于8月14日派发末期股息每股8.817港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2649254706","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649254706?lang=zh_cn&edition=full","pubTime":"2026-07-06 19:04","pubTimestamp":1783335843,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国交通建设(01800)公布，将于2026年8月14日派发末期股息每股8.817港仙。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1463661.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","BK1148","VIG","BK1505","01800","BK1565","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113654809","title":"中国交通建设6月股份变动月报：注销60,857,946股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=1113654809","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1113654809?lang=zh_cn&edition=full","pubTime":"2026-07-02 16:39","pubTimestamp":1782981542,"startTime":"0","endTime":"0","summary":"中国交通建设股份有限公司于2026年7月2日披露的2026年6月股份变动月报显示，截至2026年6月30日，公司本月完成回购并注销部分A股，整体注册股本有所减少。A股方面，5月底已发行股数为11,856,168,225股，本月因回购并注销60,857,946股后，6月底A股股数变更为11,795,310,279股。与此同时，公司本月底的法定/注册股本总额变更为16,213,786,279股。公告指出，公司于2025年9月至2026年5月期间在上海证券交易所累计回购60,857,946股A股并于2026年6月23日完成注销。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01800"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129283539","title":"中国交通建设宣派末期股息每股0.08745港元，8月14日派息","url":"https://stock-news.laohu8.com/highlight/detail?id=1129283539","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1129283539?lang=zh_cn&edition=full","pubTime":"2026-06-18 19:12","pubTimestamp":1781781130,"startTime":"0","endTime":"0","summary":"中国交通建设于2026年6月18日举行年度股东会，审议通过2025年度利润分配方案。公司宣派截至2025年12月31日止年度的末期股息每股人民币0.07729元（含税），折合每股0.08745港元，总派息金额约人民币31.72亿元，约占可供分配利润的21.5%。就H股股东而言，股权登记日定为2026年7月20日（星期一）。末期股息预计于2026年8月14日以支票形式寄发予H股股东，邮误风险由收件人承担。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"中国交通建设宣派末期股息每股0.08745港元，8月14日派息","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01800"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642744207","title":"中国交通建设：控股股东完成增持计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2642744207","media":"南方财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2642744207?lang=zh_cn&edition=full","pubTime":"2026-06-10 17:40","pubTimestamp":1781084400,"startTime":"0","endTime":"0","summary":"南财智讯6月10日电，中国交通建设（01800.HK）发布自愿公告，公司控股股东中国交通建设集团有限公司于2025年6月9日至2026年6月9日期间，通过港股通系统累计增持公司H股5,460.20万股，占公司已发行总股本的0.34%；增持金额不低于人民币2.50亿元、不超过人民币5.00亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202606103766795040.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202606103766795040.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1565","BK1505","BK1148","01800"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640919699","title":"中国交通建设(01800)：截至5月末已回购A股股份数量为 6085.79万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2640919699","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2640919699?lang=zh_cn&edition=full","pubTime":"2026-06-02 17:26","pubTimestamp":1780392409,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国交通建设(01800)发布公告，截至2026年5月31日，公司通过集中竞价交易方式已回购A股股份数量为 6085.79万股，已回购股份约占公司总股本的0.3739%，回购成交的最高价格为 8.98 元/股，回购成交的最低价格为6.57元/股，成交总金额约为5.00亿元人民币(不含交易费用，约达到计划最低回购金额5亿元的100%)。本次回购符合相关法律法规的规定及公司既定的回购股份方案。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1449114.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01800","BK1505","399300","BK1148","159982","BK1565"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197216458","title":"中国交通建设更新5月股份变动月报表，股本维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1197216458","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1197216458?lang=zh_cn&edition=full","pubTime":"2026-06-02 16:56","pubTimestamp":1780390589,"startTime":"0","endTime":"0","summary":"6月2日，中国交通建设发布截至2026年5月31日的股份变动月报表。公告显示，公司于报告期末的法定注册股本仍为人民币16,274,644,225元，与上期保持一致。根据月报表披露，中国交通建设的已发行H股数量为4,418,476,000股，A股数量为11,856,168,225股，二者合计16,274,644,225股，截至5月末无新增发行、亦无已发行股份注销。公司在公告中同时确认其股份自愿锁定及公众持股量要求均合规。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01800"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639262333","title":"中国交通建设：8月14日将派发股息0.08745港元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2639262333","media":"南方财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2639262333?lang=zh_cn&edition=full","pubTime":"2026-05-29 16:51","pubTimestamp":1780044660,"startTime":"0","endTime":"0","summary":"南财智讯5月29日电，中国交通建设（01800.HK）公告，公司宣派截至2025年12月31日止年度末期股息，每股派息0.07729元人民币（折合0.08745港元）。本次股息派发日为2026年8月14日，除净日为2026年7月13日，记录日期为2026年7月20日。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605293754492741.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605293754492741.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1565","BK4588","BK4585","01800","EWH","VIG","BK1148","BK1505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150135550","title":"中国交通建设更新末期股息方案：每股派0.08745港元，8月14日派息","url":"https://stock-news.laohu8.com/highlight/detail?id=1150135550","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1150135550?lang=zh_cn&edition=full","pubTime":"2026-05-29 16:42","pubTimestamp":1780044149,"startTime":"0","endTime":"0","summary":"中国交通建设发布更新公告，确认截至2025年12月31日止年度的末期股息分派安排，股东批准日期已更新为2026年6月18日。此次派息为普通股息，每股派发0.07729元人民币，按汇率1人民币兑1.13143港元折算，对应H股每股派发0.08745港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"中国交通建设更新末期股息方案：每股派0.08745港元，8月14日派息","news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01800"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638603436","title":"中国交通建设(01800)拟出资2亿元参设交通信息科技基金 布局智慧交通与新兴技术","url":"https://stock-news.laohu8.com/highlight/detail?id=2638603436","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638603436?lang=zh_cn&edition=full","pubTime":"2026-05-28 19:08","pubTimestamp":1779966492,"startTime":"0","endTime":"0","summary":"据此，中交鼎信、工银资本、中交资本、信科集团、工银投资及重庆产业母基金拟分别以现金出资500万元、500万元、1.95亿元、2亿元、2.95亿元及3亿元设立交通信息科技基金，分别占交通信息科技基金合伙权益的0.5%、0.5%、19.5%、20%、29.5%及30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1447309.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1505","01800","BK1148","BK1565"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638570678","title":"智通AH统计|5月27日","url":"https://stock-news.laohu8.com/highlight/detail?id=2638570678","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638570678?lang=zh_cn&edition=full","pubTime":"2026-05-27 16:15","pubTimestamp":1779869706,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月27日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为610.53%、403.21%、315.64%；宁德时代、兆易创新、药明康德分列AH溢价率末三位，溢价率分别为-29.02%、-26.90%、-3.96%。其中大唐发电、浙江世宝、东北电气的偏离值位居前三，分别为88.43%、48.29%、40.01%；另外，龙旗科技、胜宏科技、中国人寿的偏离值位居后三，分别为-20.27%、-15.89%、-12.69%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1446557.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00553","02359","01033","00042","03750","02476","00956","03296","03347","03968","00568","02715","82318","02727","00916","01057","00991","03678","02601","02338","01276","PNGAY","02218","03200","00300","IE0032431581.USD","01349","399300","02318","LU0117844026.USD","PAImain","HPAD.SI","LU0865486749.SGD","01108","06031","02628","03145","02691","601318","01812","09611","01800","EWH","LU2293587155.HKD","00719","159982","03143","IE0003895053.USD","03986"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638535260","title":"智通AH统计|5月25日","url":"https://stock-news.laohu8.com/highlight/detail?id=2638535260","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638535260?lang=zh_cn&edition=full","pubTime":"2026-05-25 16:15","pubTimestamp":1779696907,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月25日收盘，东北电气、浙江世宝、安德利果汁分列AH溢价率前三位，溢价率分别为610.53%、402.67%、321.80%；宁德时代、兆易创新、招商银行分列AH溢价率末三位，溢价率分别为-29.65%、-20.62%、-4.35%。其中大唐发电、安德利果汁、浙江世宝的偏离值位居前三，分别为82.87%、66.90%、53.24%；另外，上海电气、龙旗科技、京城机电股份的偏离值位居后三，分别为-33.54%、-17.88%、-17.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1445579.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03145","00916","03986","00883","LU0651947912.USD","PAImain","80883","00956","03678","LU1115378108.SGD","03296","00300","01812","01057","01171","01108","00042","01276","06613","06031","82318","01800","EWH","HPAD.SI","00187","601318","02899","02628","03968","PNGAY","02727","01033","02218","01349","02359","03143","09611","399300","00981","00991","02601","00719","00553","02338","02318","159982","03750","06127","00895"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637391065","title":"智通AH统计|5月22日","url":"https://stock-news.laohu8.com/highlight/detail?id=2637391065","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2637391065?lang=zh_cn&edition=full","pubTime":"2026-05-22 16:15","pubTimestamp":1779437706,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月22日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为610.53%、386.64%、304.56%；宁德时代、兆易创新、招商银行分列AH溢价率末三位，溢价率分别为-28.21%、-27.83%、-4.15%。其中大唐发电、东北电气、浙江世宝的偏离值位居前三，分别为86.78%、45.81%、39.50%；另外，上海电气、龙旗科技、东江环保的偏离值位居后三，分别为-34.55%、-20.97%、-16.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1445017.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02338","00501","03750","01812","00981","03968","EWH","02691","02476","82318","00895","02727","399300","00883","00956","01800","02218","01171","00300","03986","09611","02318","02359","02628","601318","159982","02899","IE0008369823.USD","01033","03145","PAImain","06031","00553","03296","01349","80883","01276","PNGAY","00991","00916","01057","06613","HPAD.SI","00187","06127","01108","03143","00042","03678"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636814105","title":"智通AH统计|5月20日","url":"https://stock-news.laohu8.com/highlight/detail?id=2636814105","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636814105?lang=zh_cn&edition=full","pubTime":"2026-05-20 16:15","pubTimestamp":1779264907,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月20日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为583.54%、378.80%、325.76%；宁德时代、兆易创新、药明康德分列AH溢价率末三位，溢价率分别为-25.01%、-24.34%、-4.49%。其中安德利果汁、南华期货股份、新天绿色能源的偏离值位居前三，分别为59.87%、39.10%、37.43%；另外，上海电气、龙旗科技、中国交通建设的偏离值位居后三，分别为-36.77%、-22.21%、-16.97%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1443916.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03678","01812","02318","03296","03750","IE00BPRC5H50.USD","02727","03986","09611","00042","HPAD.SI","LU1242518857.USD","00568","06613","03145","01339","02338","03143","01057","00300","01800","06127","PNGAY","03968","601318","02628","02359","02476","PAImain","LU1960683339.HKD","159982","82318","00553","06031","02880","00895","01276","00956","399300","02691","01108","00638","01288","00187","02218","01033","EWH","03328","01349"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636072966","title":"万亿水利建设释放经济信号 万亿水利建设中国经济奔涌","url":"https://stock-news.laohu8.com/highlight/detail?id=2636072966","media":"微博财经-财道工作室","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636072966?lang=zh_cn&edition=full","pubTime":"2026-05-18 22:50","pubTimestamp":1779115800,"startTime":"0","endTime":"0","summary":"2022年以来，连续四年破万亿元的水利建设投资，让一个个重大水利工程从图纸走向现实。如今，约9.5万座水库大坝总库容超1万亿立方米，相当于7万多个西湖的水量，在汛期和枯水期成为“吞吐自如”的水龙头；截至目前，南水北调东中线一期工程累计调水超880亿立方米，惠及沿线48座大中城市1.95亿人；今年以来，灌区现代化改造、引水骨干项目等17项国家水网重大工程相继开工建设。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/wbstock/2026-05-18/doc-inhyivuc2700732.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["82843","ASHR","FLCH","82823","KWEB","BK4614","DRAG","LU0963586101.USD","BK4504","ASHS","02822","600283","601800","02823","HXC","BK4585","82822","600025","600116","02843","300021","01800","600905","601868","03996","BK4588"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.en.ccccltd.cn","stockEarnings":[{"period":"1week","weight":0.0344},{"period":"1month","weight":0.0876},{"period":"3month","weight":-0.0903},{"period":"6month","weight":-0.2136},{"period":"1year","weight":-0.2884},{"period":"ytd","weight":-0.2152}],"compareEarnings":[{"period":"1week","weight":0.0368},{"period":"1month","weight":0.1208},{"period":"3month","weight":0.0012},{"period":"6month","weight":-0.0577},{"period":"1year","weight":0.0111},{"period":"ytd","weight":0.0069}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国交通建设股份有限公司是一家主要从事基础设施建设业务的中国公司。该公司主要通过四个分部运营。基建建设分部主要提供港口、道路、桥梁、铁路等基础设施建设的工程服务。基建设计分部主要提供咨询及规划服务、可行性研究、勘察设计、工程顾问、工程测量及技术性研究、项目管理、项目监理、工程总承包等。疏浚工程分部主要提供基建疏浚、维护疏浚、环保疏浚、吹填等工程服务。其他分部主要包括物资销售、基金投资、设备制造等业务。该公司于国内市场及海外市场销售产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.006656},{"month":2,"riseRate":0.65,"avgChangeRate":0.027019},{"month":3,"riseRate":0.35,"avgChangeRate":0.022166},{"month":4,"riseRate":0.65,"avgChangeRate":0.043724},{"month":5,"riseRate":0.3,"avgChangeRate":-0.018485},{"month":6,"riseRate":0.3,"avgChangeRate":-0.02817},{"month":7,"riseRate":0.7,"avgChangeRate":0.043833},{"month":8,"riseRate":0.157895,"avgChangeRate":-0.056858},{"month":9,"riseRate":0.526316,"avgChangeRate":-0.029665},{"month":10,"riseRate":0.526316,"avgChangeRate":0.024555},{"month":11,"riseRate":0.421053,"avgChangeRate":0.035727},{"month":12,"riseRate":0.578947,"avgChangeRate":0.00954}],"exchange":"SEHK","name":"中国交通建设","nameEN":"CHINA COMM CONS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国交通建设(01800)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国交通建设(01800)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国交通建设,01800,中国交通建设股票,中国交通建设股票老虎,中国交通建设股票老虎国际,中国交通建设行情,中国交通建设股票行情,中国交通建设股价,中国交通建设股市,中国交通建设股票价格,中国交通建设股票交易,中国交通建设股票购买,中国交通建设股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国交通建设(01800)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国交通建设(01800)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}