亚东集团(01795)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01795 亚东集团

已收盘 01-09 14:51:09

0.680

+0.050

+7.94%

最高0.690	最低0.630	成交量72.90万
今开0.630	昨收0.630	日振幅9.52%
总市值4.08亿	流通市值4.08亿	总股本6.00亿
成交额48.23万	换手率0.12%	流通股本6.00亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01795","market":"HK","secType":"STK","nameCN":"亚东集团","latestPrice":0.68,"timestamp":1767941469130,"preClose":0.63,"halted":0,"volume":729000,"delay":0,"floatShares":600000000,"shares":600000000,"eps":0.06889469787200875,"marketStatus":"已收盘","change":0.05,"latestTime":"01-09 14:51:09","open":0.63,"high":0.69,"low":0.63,"amount":482250,"amplitude":0.095238,"askPrice":0.68,"askSize":6000,"bidPrice":0.66,"bidSize":18000,"shortable":0,"etf":0,"ttmEps":0.07255799102034455,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1768181400000},"marketStatusCode":5,"adr":0,"listingDate":1605628800000,"exchange":"SEHK","adjPreClose":0.63,"openAndCloseTimeList":[[1767922200000,1767931200000],[1767934800000,1767945600000]],"volumeRatio":3.944805,"lotSize":3000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01795","defaultTab":"news","newsList":[{"id":"1127957471","title":"亚东集团控股（01795）2025年12月股份变动月报表：股本维持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1127957471","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1127957471?lang=zh_cn&edition=full","pubTime":"2026-01-05 16:46","pubTimestamp":1767602789,"startTime":"0","endTime":"0","summary":"亚东集团控股有限公司于2026年1月5日发布截至2025年12月31日的股份变动月报表。公司法定股本及已发行股份在本报告期内无变化，股本结构保持稳定。公司法定股本为10,000,000,000股普通股，每股面值0.01港元，注册资本总额保持在1亿港元。截至2025年12月31日，已发行股份为600,000,000股，库存股份为0股，较上月底无新增发行、购回或注销情况。公司同时确认已遵守香港联合交易所有限公司《上市规则》及相关法律，公告由公司董事薛士东签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01795"],"gpt_icon":0},{"id":"2595738278","title":"亚东集团12月29日主力净流入7.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2595738278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595738278?lang=zh_cn&edition=full","pubTime":"2025-12-29 16:15","pubTimestamp":1766996109,"startTime":"0","endTime":"0","summary":"12月29日, 亚东集团股价涨3.64%，报收0.57元，成交金额460.0万元，换手率1.29%，振幅9.09%，量比5.15。亚东集团今日主力资金净流入7.7万元，上一交易日主力净流出0万元。该股近5个交易日下跌6.56%，主力资金累计净流出119.5万元；近20日主力资金累计净流出196.6万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229161532a6dc32c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229161532a6dc32c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1160","01795"],"gpt_icon":0},{"id":"2594456269","title":"新股消息 | 德风科技上市申请遭驳回 独家保荐人被“贴堂”","url":"https://stock-news.laohu8.com/highlight/detail?id=2594456269","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594456269?lang=zh_cn&edition=full","pubTime":"2025-12-26 14:05","pubTimestamp":1766729150,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据港交所披露，北京德风新征程科技股份有限公司11月14日向港交所递交的上市申请书于11月24日被发回，其独家保荐人日进资本有限公司被“贴堂”，成为港交所时隔两年半的再一宗“贴堂”。公开资料显示，“贴堂”是港交所一项批评通报机制，是指保荐人提交上市申请后若被驳回时，公司及保荐人连同发回日期将会记录在港交所披露易网站，以提升港股上市公司质量。若此次IPO失败，已终止的赎回权将自动恢复效力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1385986.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01795","08525","BK1186","HEXmain","BK1160"],"gpt_icon":0},{"id":"2588716521","title":"亚东集团(01795)：李静获委任为独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2588716521","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588716521?lang=zh_cn&edition=full","pubTime":"2025-12-01 07:19","pubTimestamp":1764544755,"startTime":"0","endTime":"0","summary":"智通财经APP讯，亚东集团(01795)发布公告，王洪亮先生因工作安排变动而辞任独立非执行董事以及董事会辖下审核委员会成员及提名委员会成员，自2025年11月30日起生效。李静女士已获委任为独立非执行董事，自2025年11月30日起生效。董事会进一步宣布，自2025年11月30日起：1. 王先生不再担任审核委员会及提名委员会成员;及 2.李女士已获委任为审核委员会及提名委员会成员。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1375703.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01795","BK1160"],"gpt_icon":0},{"id":"2586122409","title":"亚东集团盘中异动 股价大涨5.48%报0.770港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586122409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586122409?lang=zh_cn&edition=full","pubTime":"2025-11-27 15:48","pubTimestamp":1764229691,"startTime":"0","endTime":"0","summary":"2025年11月27日临近收盘15时48分，亚东集团股票出现波动，股价快速拉升5.48%。截至发稿，该股报0.770港元/股，成交量363.3万股，换手率0.61%，振幅10.96%。资金方面，该股资金流入17.169万港元，流出230.403万港元。亚东集团股票所在的纺织品及布料行业中，整体涨幅为0.01%。其相关个股中，亚东集团、德永佳集团、超盈国际控股涨幅较大，振幅较大的相关个股有亚东集团、福田实业、飞霓控股，振幅分别为9.59%、6.56%、6.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112715481197824bce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112715481197824bce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1160","01795"],"gpt_icon":0},{"id":"2584139729","title":"亚东集团盘中异动 下午盘股价大涨6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584139729","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584139729?lang=zh_cn&edition=full","pubTime":"2025-11-19 14:30","pubTimestamp":1763533814,"startTime":"0","endTime":"0","summary":"2025年11月19日下午盘14时30分，亚东集团股票出现异动，股价大幅上涨6.67%。截至发稿，该股报0.800港元/股，成交量8.1万股，换手率0.01%，振幅8.00%。亚东集团股票所在的纺织品及布料行业中，整体跌幅为0.01%。其相关个股中，锦兴国际控股、飞霓控股、新达控股涨幅较大，振幅较大的相关个股有飞霓控股、德永佳集团、锦兴国际控股，振幅分别为9.83%、8.82%、7.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511191430149772c422&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511191430149772c422&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01795","BK1160"],"gpt_icon":0},{"id":"2584522644","title":"亚东集团盘中异动 股价大涨7.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584522644","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584522644?lang=zh_cn&edition=full","pubTime":"2025-11-17 09:30","pubTimestamp":1763343047,"startTime":"0","endTime":"0","summary":"2025年11月17日早盘09时30分，亚东集团股票出现异动，股价大幅上涨7.89%。截至发稿，该股报0.820港元/股，成交量3000股，换手率0.00%，振幅0.00%。亚东集团股票所在的纺织品及布料行业中，整体涨幅为0.00%。其相关个股中，亚东集团、天虹国际集团、智云国际控股涨幅较大，振幅较大的相关个股有智云国际控股、飞霓控股、新达控股，振幅分别为0.00%、0.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117093047a4a65614&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117093047a4a65614&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01795","BK1160"],"gpt_icon":0},{"id":"2582398010","title":"亚东集团盘中异动 早盘股价大涨8.54%报0.890港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2582398010","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582398010?lang=zh_cn&edition=full","pubTime":"2025-11-11 09:34","pubTimestamp":1762824852,"startTime":"0","endTime":"0","summary":"2025年11月11日早盘09时34分，亚东集团股票出现异动，股价快速上涨8.54%。截至发稿，该股报0.890港元/股，成交量5.4万股，换手率0.01%，振幅3.66%。资金方面，该股资金流入3.144万港元，流出2.085万港元。亚东集团股票所在的纺织品及布料行业中，整体涨幅为0.00%。其相关个股中，兴纺控股、亚东集团、锦兴国际控股涨幅较大，振幅较大的相关个股有亚东集团、兴纺控股、互太纺织，振幅分别为3.66%、3.45%、1.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111109341297616500&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111109341297616500&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01795","BK1160"],"gpt_icon":0},{"id":"2581070584","title":"亚东集团盘中异动 下午盘大幅拉升8.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581070584","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581070584?lang=zh_cn&edition=full","pubTime":"2025-11-07 13:36","pubTimestamp":1762493780,"startTime":"0","endTime":"0","summary":"2025年11月07日下午盘13时36分，亚东集团股票出现波动，股价急速拉升8.06%。亚东集团股票所在的纺织品及布料行业中，整体跌幅为0.02%。其相关个股中，飞霓控股、亚东集团、兴纺控股涨幅较大，振幅较大的相关个股有飞霓控股、亚东集团、兴纺控股，振幅分别为12.90%、8.06%、4.38%。亚东集团公司简介：亚东集团控股有限公司是一家主要从事设计、加工及销售纺织面料产品业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511071336209759c8d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511071336209759c8d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01795","BK1160"],"gpt_icon":0},{"id":"2581812741","title":"智通港股52周新高、新低统计|11月5日","url":"https://stock-news.laohu8.com/highlight/detail?id=2581812741","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581812741?lang=zh_cn&edition=full","pubTime":"2025-11-05 16:40","pubTimestamp":1762332001,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月5日收盘，有48只股票创52周新高，其中乙德投资控股、ＬＦＧ投资控股、天瑞汽车内饰创高率位于前3位，分别为40.63%、11.70%、11.11%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1365527.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00341","00599","01055","00066","06166","00844","01121","00894","00659","02508","06603","01247","00733","00670","01855","00440","01680","00191","02591","01286","02818","00848","01795","06980","02670","01780","00425","00535","00204","02453","00956","00813","01157","02367","00021","01660","02270","01645","02520","01133","01745","01233","09922","01416","01238","01481","01341","00830","02587","01707"],"gpt_icon":0},{"id":"2581727037","title":"亚东集团盘中异动 临近收盘大幅上涨5.26%报0.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2581727037","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581727037?lang=zh_cn&edition=full","pubTime":"2025-11-05 15:54","pubTimestamp":1762329270,"startTime":"0","endTime":"0","summary":"2025年11月05日临近收盘15时54分，亚东集团股票出现波动，股价急速拉升5.26%。截至发稿，该股报0.500港元/股，成交量193.8万股，换手率0.32%，振幅7.37%。亚东集团股票所在的纺织品及布料行业中，整体涨幅为0.00%。其相关个股中，亚东集团、天虹国际集团、德永佳集团涨幅较大，振幅较大的相关个股有亚东集团、锦兴国际控股、兴纺控股，振幅分别为6.32%、4.50%、3.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105155430a489f5c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105155430a489f5c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1160","01795"],"gpt_icon":0},{"id":"2580783424","title":"亚东集团盘中异动 临近收盘快速下挫7.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2580783424","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580783424?lang=zh_cn&edition=full","pubTime":"2025-11-04 15:49","pubTimestamp":1762242597,"startTime":"0","endTime":"0","summary":"2025年11月04日临近收盘15时49分，亚东集团股票出现异动，股价急速下跌7.84%。截至发稿，该股报0.470港元/股，成交量71.7万股，换手率0.12%，振幅5.88%。亚东集团股票所在的纺织品及布料行业中，整体跌幅为0.01%。其相关个股中，智云国际控股、德永佳集团、飞霓控股涨幅较大，振幅较大的相关个股有锦兴国际控股、超盈国际控股、亚东集团，振幅分别为9.22%、5.93%、5.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511041549579752e72e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511041549579752e72e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01795","BK1160"],"gpt_icon":0},{"id":"2580267836","title":"智通港股52周新高、新低统计|11月3日","url":"https://stock-news.laohu8.com/highlight/detail?id=2580267836","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580267836?lang=zh_cn&edition=full","pubTime":"2025-11-03 16:40","pubTimestamp":1762159201,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月3日收盘，有64只股票创52周新高，其中智傲控股股权、透云生物、新丝路文旅创高率位于前3位，分别为547.06%、89.87%、66.67%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1364462.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01638","01299","08500","01273","00207","01047","01028","00500","01498","01071","00425","00204","00857","01286","02246","01747","02453","00874","00066","03145","01795","00374","01763","01416","06616","01332","01857","00381","02367","01855","00472","01653","01238","01113","09869","01898","06603","00924","00830","01500","00582","01378","01858","00883","01277","01549","02648","01660","01745","01247"],"gpt_icon":0},{"id":"2579194771","title":"亚东集团盘中异动 早盘快速跳水5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2579194771","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579194771?lang=zh_cn&edition=full","pubTime":"2025-10-30 10:14","pubTimestamp":1761790448,"startTime":"0","endTime":"0","summary":"2025年10月30日早盘10时14分，亚东集团股票出现异动，股价急速下跌5.26%。截至发稿，该股报0.540港元/股，成交量24万股，换手率0.04%，振幅7.02%。亚东集团股票所在的纺织品及布料行业中，整体涨幅为0.00%。其相关个股中，飞霓控股、锦兴国际控股、德永佳集团涨幅较大，振幅较大的相关个股有飞霓控股、亚东集团、超盈国际控股，振幅分别为10.56%、5.26%、3.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025103010140897496ff5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025103010140897496ff5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01795","BK1160"],"gpt_icon":0},{"id":"2575476979","title":"亚东集团盘中异动 早盘股价大跌5.80%报0.650港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2575476979","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575476979?lang=zh_cn&edition=full","pubTime":"2025-10-13 11:23","pubTimestamp":1760325807,"startTime":"0","endTime":"0","summary":"2025年10月13日早盘11时23分，亚东集团股票出现波动，股价快速跳水5.80%。截至发稿，该股报0.650港元/股，成交量20.4万股，换手率0.03%，振幅4.35%。资金方面，该股资金流入1.587万港元，流出11.271万港元。亚东集团股票所在的纺织品及布料行业中，整体跌幅为0.05%。其相关个股中，智云国际控股、飞霓控股、中国织材控股涨幅较大，振幅较大的相关个股有维港育马、超盈国际控股、福田实业，振幅分别为7.91%、6.81%、6.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251013112327a45ce046&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251013112327a45ce046&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01795","BK1160"],"gpt_icon":0},{"id":"2573986474","title":"亚东集团盘中异动 大幅下挫5.71%报0.660港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2573986474","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2573986474?lang=zh_cn&edition=full","pubTime":"2025-10-06 09:33","pubTimestamp":1759714431,"startTime":"0","endTime":"0","summary":"2025年10月06日早盘09时33分，亚东集团股票出现波动，股价大幅下跌5.71%。截至发稿，该股报0.660港元/股，成交量3000股，换手率0.00%，振幅0.00%。亚东集团股票所在的纺织品及布料行业中，整体涨幅为0.00%。其相关个股中，智云国际控股、飞霓控股、新达控股涨幅较大，振幅较大的相关个股有德永佳集团、智云国际控股、飞霓控股，振幅分别为1.30%、0.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251006093352a6ae43f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251006093352a6ae43f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1160","01795"],"gpt_icon":0},{"id":"2572166755","title":"亚东集团盘中异动 股价大跌6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2572166755","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2572166755?lang=zh_cn&edition=full","pubTime":"2025-10-02 15:27","pubTimestamp":1759390027,"startTime":"0","endTime":"0","summary":"2025年10月02日下午盘15时27分，亚东集团股票出现波动，股价急速跳水6.67%。截至发稿，该股报0.700港元/股，成交量50.4万股，换手率0.08%，振幅9.33%。亚东集团股票所在的纺织品及布料行业中，整体跌幅为0.02%。其相关个股中，百宏实业、飞霓控股、新达控股涨幅较大，振幅较大的相关个股有亚东集团、新达控股、维港育马，振幅分别为6.67%、3.02%、2.61%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251002152707a4510618&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251002152707a4510618&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01795","BK1160"],"gpt_icon":0},{"id":"2566962271","title":"亚东集团盘中异动 股价大涨9.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2566962271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566962271?lang=zh_cn&edition=full","pubTime":"2025-09-11 11:24","pubTimestamp":1757561075,"startTime":"0","endTime":"0","summary":"2025年09月11日早盘11时24分，亚东集团股票出现波动，股价急速拉升9.72%。截至发稿，该股报0.790港元/股，成交量1.8万股，换手率0.00%，振幅9.72%。亚东集团股票所在的纺织品及布料行业中，整体涨幅为0.02%。其相关个股中，新达控股、超盈国际控股、亚东集团涨幅较大，振幅较大的相关个股有超盈国际控股、新达控股、亚东集团，振幅分别为7.18%、5.56%、4.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025091111243597884dfd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025091111243597884dfd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01795","BK1160"],"gpt_icon":0},{"id":"2566617465","title":"亚东集团盘中异动 早盘股价大涨8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2566617465","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566617465?lang=zh_cn&edition=full","pubTime":"2025-09-09 09:44","pubTimestamp":1757382268,"startTime":"0","endTime":"0","summary":"2025年09月09日早盘09时44分，亚东集团股票出现波动，股价急速拉升8.33%。截至发稿，该股报0.780港元/股，成交量1.8万股，换手率0.00%，振幅9.72%。亚东集团股票所在的纺织品及布料行业中，整体涨幅为0.00%。其相关个股中，锦兴国际控股、天虹国际集团、智云国际控股涨幅较大，振幅较大的相关个股有亚东集团、超盈国际控股、天虹国际集团，振幅分别为2.78%、0.29%、0.20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025090909442897823678&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025090909442897823678&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1160","01795"],"gpt_icon":0},{"id":"2565563679","title":"亚东集团盘中异动 下午盘股价大涨5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2565563679","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2565563679?lang=zh_cn&edition=full","pubTime":"2025-09-05 15:08","pubTimestamp":1757056114,"startTime":"0","endTime":"0","summary":"2025年09月05日下午盘15时08分，亚东集团股票出现异动，股价快速上涨5.71%。截至发稿，该股报0.740港元/股，成交量10.5万股，换手率0.02%，振幅7.14%。亚东集团股票所在的纺织品及布料行业中，整体涨幅为0.03%。其相关个股中，亚东集团、新达控股、德永佳集团涨幅较大，振幅较大的相关个股有新达控股、亚东集团、飞霓控股，振幅分别为7.78%、5.71%、3.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250905150834a4b59b21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250905150834a4b59b21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01795","BK1160"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.125},{"period":"1month","weight":-0.0308},{"period":"3month","weight":-0.087},{"period":"6month","weight":0.05},{"period":"1year","weight":-0.4112},{"period":"ytd","weight":0.125}],"compareEarnings":[{"period":"1week","weight":0.0202},{"period":"1month","weight":0.0281},{"period":"3month","weight":-0.0054},{"period":"6month","weight":0.0833},{"period":"1year","weight":0.3563},{"period":"ytd","weight":0.0202}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"亚东集团控股有限公司是一家主要从事设计、加工及销售纺织面料产品业务的投资控股公司。该公司主要从事设计、加工及销售平纹布、灯芯绒面料等纺织面料产品。该公司亦提供染色及加工服务。该公司主要在海内外销售纺织面料产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.028683},{"month":2,"riseRate":0.4,"avgChangeRate":-0.087946},{"month":3,"riseRate":0.6,"avgChangeRate":0.003149},{"month":4,"riseRate":0.6,"avgChangeRate":-0.077104},{"month":5,"riseRate":0.4,"avgChangeRate":-0.023186},{"month":6,"riseRate":0.4,"avgChangeRate":-0.040003},{"month":7,"riseRate":0.6,"avgChangeRate":0.113549},{"month":8,"riseRate":0.4,"avgChangeRate":-0.056867},{"month":9,"riseRate":0.8,"avgChangeRate":0.064212},{"month":10,"riseRate":0.8,"avgChangeRate":-0.001061},{"month":11,"riseRate":0.8,"avgChangeRate":0.189723},{"month":12,"riseRate":0.666667,"avgChangeRate":0.170512}],"exchange":"SEHK","name":"亚东集团","nameEN":"YADONG GROUP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"亚东集团(01795)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供亚东集团(01795)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"亚东集团,01795,亚东集团股票,亚东集团股票老虎,亚东集团股票老虎国际,亚东集团行情,亚东集团股票行情,亚东集团股价,亚东集团股市,亚东集团股票价格,亚东集团股票交易,亚东集团股票购买,亚东集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"亚东集团(01795)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供亚东集团(01795)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}