亚东集团(01795)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01795 亚东集团

已收盘 12-20 16:08:10

1.200

+0.000

0.00%

最高1.200	最低1.200	成交量15.30万
今开1.200	昨收1.200	日振幅0.00%
总市值7.20亿	流通市值7.20亿	总股本6.00亿
成交额18.37万	换手率0.03%	流通股本6.00亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01795","market":"HK","secType":"STK","nameCN":"亚东集团","latestPrice":1.2,"timestamp":1734682090013,"preClose":1.2,"halted":0,"volume":153000,"delay":0,"floatShares":600000000,"shares":600000000,"eps":0.061277878,"marketStatus":"已收盘","marketStatusCode":5,"change":0,"latestTime":"12-20 16:08:10","open":1.2,"high":1.2,"low":1.2,"amount":183690,"amplitude":0,"askPrice":1.2,"askSize":6000,"bidPrice":1.19,"bidSize":3000,"shortable":0,"etf":0,"ttmEps":0.07868728480259936,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734917400000},"adr":0,"listingDate":1605628800000,"adjPreClose":1.2,"dividendRate":0.024342,"openAndCloseTimeList":[[1734658200000,1734667200000],[1734670800000,1734681600000]],"volumeRatio":0.669291,"lotSize":3000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01795","defaultTab":"news","newsList":[{"id":"2492194922","title":"亚东集团盘中异动 临近午盘股价大涨7.83%报1.240港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492194922","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492194922?lang=zh_cn&edition=full","pubTime":"2024-12-19 11:37","pubTimestamp":1734579471,"startTime":"0","endTime":"0","summary":"2024年12月19日临近午盘11时37分，亚东集团股票出现异动，股价急速拉升7.83%。截至发稿，该股报1.240港元/股，成交量5.1万股，换手率0.01%，振幅3.48%。资金方面，该股资金流入5.409万港元，流出0港元。亚东集团股票所在的纺织品及布料行业中，整体涨幅为0.00%。其相关个股中，亚东集团、智云国际控股、飞霓控股涨幅较大，振幅较大的相关个股有新达控股、亚东集团、天虹国际集团，振幅分别为10.98%、3.48%、2.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219113751ab836e69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219113751ab836e69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1160","01795"],"gpt_icon":0},{"id":"2492760929","title":"亚东集团(01795)股价显著下跌12.121%，现价港币$1.16","url":"https://stock-news.laohu8.com/highlight/detail?id=2492760929","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492760929?lang=zh_cn&edition=full","pubTime":"2024-12-18 15:43","pubTimestamp":1734507780,"startTime":"0","endTime":"0","summary":"[下跌股]亚东集团(01795) 股价在下午03:43比前收市价显著下跌12.121%，现股价为港币$1.16。至目前为止，今日最高价为$1.16，而最低价为$1.16。总成交量为2.1万股，总成交金额为港币$2.436万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241218803/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1160","01795"],"gpt_icon":0},{"id":"2492940131","title":"亚东集团盘中异动 急速跳水6.82%报1.230港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492940131","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492940131?lang=zh_cn&edition=full","pubTime":"2024-12-18 11:03","pubTimestamp":1734491037,"startTime":"0","endTime":"0","summary":"2024年12月18日早盘11时03分，亚东集团股票出现异动，股价快速下跌6.82%。截至发稿，该股报1.230港元/股，成交量3.9万股，换手率0.01%，振幅6.82%。资金方面，该股资金流入7920港元，流出4.059万港元。亚东集团股票所在的纺织品及布料行业中，整体涨幅为0.00%。其相关个股中，新达控股、天虹国际集团、智云国际控股涨幅较大，振幅较大的相关个股有新达控股、天虹国际集团、德永佳集团，振幅分别为5.19%、1.46%、1.28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218110357984c9f1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218110357984c9f1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01795","BK1160"],"gpt_icon":0},{"id":"2491634654","title":"亚东集团盘中异动 下午盘股价大跌6.25%报1.200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491634654","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491634654?lang=zh_cn&edition=full","pubTime":"2024-12-16 13:51","pubTimestamp":1734328298,"startTime":"0","endTime":"0","summary":"2024年12月16日下午盘13时51分，亚东集团股票出现异动，股价快速跳水6.25%。截至发稿，该股报1.200港元/股，成交量18万股，换手率0.03%，振幅6.25%。资金方面，该股资金流入0港元，流出20.565万港元。亚东集团股票所在的纺织品及布料行业中，整体跌幅为0.01%。其相关个股中，超盈国际控股、飞霓控股、维港育马涨幅较大，振幅较大的相关个股有新达控股、智云国际控股、天虹国际集团，振幅分别为8.24%、5.49%、2.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121613513895ea0426&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121613513895ea0426&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1160","01795"],"gpt_icon":0},{"id":"2490982918","title":"亚东集团(01795)下跌5.69%，报1.16元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490982918","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490982918?lang=zh_cn&edition=full","pubTime":"2024-12-12 13:08","pubTimestamp":1733980128,"startTime":"0","endTime":"0","summary":"12月12日，亚东集团(01795)盘中下跌5.69%，截至13:08，报1.16元/股，成交500.03万元。亚东集团控股有限公司的主营业务是设计、加工和销售纺织面料产品，包括平纹布和灯芯绒，并提供定制服务。公司的关键经营数据包括在香港和中国的注册公司，主要市场包括中国、日本和亚洲其他地区。截至2024年中报，亚东集团营业总收入4.81亿元、净利润1782.9万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/12130846304765.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01795","BK1160"],"gpt_icon":0},{"id":"2490840502","title":"亚东集团盘中异动 急速下跌5.69%报1.160港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490840502","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490840502?lang=zh_cn&edition=full","pubTime":"2024-12-12 11:02","pubTimestamp":1733972561,"startTime":"0","endTime":"0","summary":"2024年12月12日早盘11时02分，亚东集团股票出现波动，股价快速下挫5.69%。截至发稿，该股报1.160港元/股，成交量9000股，换手率0.00%，振幅3.25%。亚东集团股票所在的纺织品及布料行业中，整体涨幅为0.01%。其相关个股中，天虹国际集团、新达控股、智云国际控股涨幅较大，振幅较大的相关个股有天虹国际集团、互太纺织、德永佳集团，振幅分别为3.21%、1.35%、1.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212110242a1e7e456&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212110242a1e7e456&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01795","BK1160"],"gpt_icon":0},{"id":"2490200776","title":"亚东集团盘中异动 快速跳水6.98%报1.200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490200776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490200776?lang=zh_cn&edition=full","pubTime":"2024-12-11 13:17","pubTimestamp":1733894262,"startTime":"0","endTime":"0","summary":"2024年12月11日下午盘13时17分，亚东集团股票出现波动，股价快速下跌6.98%。截至发稿，该股报1.200港元/股，成交量2.7万股，换手率0.00%，振幅10.08%。资金方面，该股资金流入7980港元，流出1.452万港元。亚东集团股票所在的纺织品及布料行业中，整体涨幅为0.01%。其相关个股中，飞霓控股、兴纺控股、新达控股涨幅较大，振幅较大的相关个股有新达控股、天虹国际集团、互太纺织，振幅分别为8.11%、2.72%、2.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121113174295e8dc4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121113174295e8dc4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1160","01795"],"gpt_icon":0},{"id":"2489274477","title":"亚东集团股价重挫14.71% 市值跌1.02亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489274477","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489274477?lang=zh_cn&edition=full","pubTime":"2024-12-06 15:42","pubTimestamp":1733470978,"startTime":"0","endTime":"0","summary":"2024年12月06日临近收盘15时42分，亚东集团股票出现异动，股价快速下跌14.71%。截至发稿，该股报1.160港元/股，成交量6000股，换手率0.00%，振幅13.97%。资金方面，该股资金流入4050港元，流出3480港元。亚东集团股票所在的纺织品及布料行业中，整体跌幅为0.10%。其相关个股中，太平地毡、新达控股、金达控股涨幅较大，振幅较大的相关个股有亚东集团、智云国际控股、金达控股，振幅分别为13.97%、4.55%、4.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206154259971c116a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206154259971c116a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01795","BK1160"],"gpt_icon":0},{"id":"2488954133","title":"亚东集团盘中异动 下午盘大幅上涨10.92%报1.320港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488954133","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488954133?lang=zh_cn&edition=full","pubTime":"2024-12-04 13:07","pubTimestamp":1733288879,"startTime":"0","endTime":"0","summary":"2024年12月04日下午盘13时07分，亚东集团股票出现异动，股价急速拉升10.92%。资金方面，该股资金流入2.238万港元，流出2.133万港元。亚东集团股票所在的纺织品及布料行业中，整体涨幅为0.00%。其相关个股中，亚东集团、新达控股、智云国际控股涨幅较大，振幅较大的相关个股有兴纺控股、亚东集团、新达控股，振幅分别为16.39%、11.76%、6.94%。亚东集团公司简介：亚东集团控股有限公司是一家主要从事设计、加工及销售面料产品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204130759971b8582&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204130759971b8582&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1160","01795"],"gpt_icon":0},{"id":"2488964144","title":"亚东集团(01795)下跌9.77%，报1.2元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2488964144","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488964144?lang=zh_cn&edition=full","pubTime":"2024-12-03 15:43","pubTimestamp":1733211837,"startTime":"0","endTime":"0","summary":"12月3日，亚东集团(01795)盘中下跌9.77%，截至15:43，报1.2元/股，成交146.14万元。亚东集团控股有限公司的主营业务是设计、加工和销售纺织面料产品，包括平纹布和灯芯绒，并提供定制服务。公司的关键经营数据包括在香港和中国的注册公司，主要市场包括中国、日本和亚洲其他地区。截至2024年中报，亚东集团营业总收入4.81亿元、净利润1782.9万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/03154345950825.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1160","01795"],"gpt_icon":0},{"id":"2488962972","title":"亚东集团(01795)股价下跌9.774%，现价港币$1.2","url":"https://stock-news.laohu8.com/highlight/detail?id=2488962972","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488962972?lang=zh_cn&edition=full","pubTime":"2024-12-03 15:43","pubTimestamp":1733211780,"startTime":"0","endTime":"0","summary":"[下跌股]亚东集团(01795) 股价在下午03:43比前收市价下跌9.774%，现股价为港币$1.2。至目前为止，今日最高价为$1.39，而最低价为$1.2。总成交量为112.2万股，总成交金额为港币$137.139万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412031907/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1160","01795"],"gpt_icon":0},{"id":"2488956689","title":"亚东集团盘中异动 急速下挫8.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488956689","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488956689?lang=zh_cn&edition=full","pubTime":"2024-12-03 13:13","pubTimestamp":1733202785,"startTime":"0","endTime":"0","summary":"2024年12月03日下午盘13时13分，亚东集团股票出现波动，股价急速下挫8.27%。截至发稿，该股报1.220港元/股，成交量28.5万股，换手率0.05%，振幅9.02%。亚东集团股票所在的纺织品及布料行业中，整体跌幅为0.03%。其相关个股中，天虹国际集团、亚洲电视控股、飞霓控股涨幅较大，振幅较大的相关个股有亚洲电视控股、德永佳集团、天虹国际集团，振幅分别为11.11%、2.44%、2.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203131305a2685d56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203131305a2685d56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1160","01795"],"gpt_icon":0},{"id":"2487831375","title":"亚东集团(01795)下跌8.7%，报1.26元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2487831375","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487831375?lang=zh_cn&edition=full","pubTime":"2024-11-29 14:47","pubTimestamp":1732862835,"startTime":"0","endTime":"0","summary":"11月29日，亚东集团(01795)盘中下跌8.7%，截至14:47，报1.26元/股，成交119.08万元。亚东集团控股有限公司的主营业务是设计、加工和销售纺织面料产品，包括平纹布和灯芯绒，并提供定制服务。公司的关键经营数据包括在香港和中国的注册公司，主要市场包括中国、日本和亚洲其他地区。截至2024年中报，亚东集团营业总收入4.81亿元、净利润1782.9万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/29144745833800.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1160","01795"],"gpt_icon":0},{"id":"2487037215","title":"亚东集团盘中异动 急速下跌10.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487037215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487037215?lang=zh_cn&edition=full","pubTime":"2024-11-29 10:25","pubTimestamp":1732847127,"startTime":"0","endTime":"0","summary":"2024年11月29日早盘10时25分，亚东集团股票出现异动，股价快速下挫10.87%。截至发稿，该股报1.230港元/股，成交量3万股，换手率0.01%，振幅1.45%。亚东集团股票所在的纺织品及布料行业中，整体涨幅为0.00%。其相关个股中，亚洲电视控股、天虹国际集团、新达控股涨幅较大，振幅较大的相关个股有亚洲电视控股、天虹国际集团、新达控股，振幅分别为7.41%、3.44%、1.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112910252798e452cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112910252798e452cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01795","BK1160"],"gpt_icon":0},{"id":"2487776863","title":"亚东集团(01795)股价下跌9.42%，现价港币$1.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2487776863","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487776863?lang=zh_cn&edition=full","pubTime":"2024-11-29 10:25","pubTimestamp":1732847100,"startTime":"0","endTime":"0","summary":"[下跌股]亚东集团(01795) 股价在上午10:25比前收市价下跌9.42%，现股价为港币$1.25。至目前为止，今日最高价为$1.25，而最低价为$1.25。总成交量为9000股，总成交金额为港币$1.125万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241129266/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1160","01795"],"gpt_icon":0},{"id":"2486363862","title":"亚东集团盘中异动 股价大涨5.26%报1.400港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486363862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486363862?lang=zh_cn&edition=full","pubTime":"2024-11-28 14:51","pubTimestamp":1732776712,"startTime":"0","endTime":"0","summary":"2024年11月28日下午盘14时51分，亚东集团股票出现波动，股价快速拉升5.26%。截至发稿，该股报1.400港元/股，成交量10.2万股，换手率0.02%，振幅9.02%。资金方面，该股资金流入6.648万港元，流出6.945万港元。亚东集团股票所在的纺织品及布料行业中，整体涨幅为0.00%。其相关个股中，兴纺控股、超盈国际控股、太平地毡涨幅较大，振幅较大的相关个股有兴纺控股、新达控股、超盈国际控股，振幅分别为11.82%、11.27%、4.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128145152a25baa93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128145152a25baa93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01795","BK1160"],"gpt_icon":0},{"id":"2486048840","title":"亚东集团盘中异动 下午盘急速下跌8.09%报1.250港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486048840","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486048840?lang=zh_cn&edition=full","pubTime":"2024-11-26 13:15","pubTimestamp":1732598123,"startTime":"0","endTime":"0","summary":"2024年11月26日下午盘13时15分，亚东集团股票出现波动，股价快速下挫8.09%。截至发稿，该股报1.250港元/股，成交量6000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出7500港元。亚东集团股票所在的纺织品及布料行业中，整体跌幅为0.01%。其相关个股中，智云国际控股、互太纺织、新达控股涨幅较大，振幅较大的相关个股有天虹国际集团、亚洲电视控股、互太纺织，振幅分别为3.39%、2.88%、2.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112613152398e44922&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112613152398e44922&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01795","BK1160"],"gpt_icon":0},{"id":"2486771464","title":"亚东集团盘中异动 下午盘股价大跌11.28%报1.180港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486771464","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486771464?lang=zh_cn&edition=full","pubTime":"2024-11-25 14:17","pubTimestamp":1732515460,"startTime":"0","endTime":"0","summary":"2024年11月25日下午盘14时17分，亚东集团股票出现波动，股价急速下跌11.28%。截至发稿，该股报1.180港元/股，成交量1.5万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1.77万港元。亚东集团股票所在的纺织品及布料行业中，整体跌幅为0.01%。其相关个股中，兴纺控股、飞霓控股、浙江永安涨幅较大，振幅较大的相关个股有飞霓控股、新达控股、兴纺控股，振幅分别为9.70%、7.89%、5.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125141740971a84b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125141740971a84b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1160","01795"],"gpt_icon":0},{"id":"2485043181","title":"亚东集团盘中异动 下午盘股价大跌7.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485043181","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485043181?lang=zh_cn&edition=full","pubTime":"2024-11-21 14:24","pubTimestamp":1732170257,"startTime":"0","endTime":"0","summary":"2024年11月21日下午盘14时24分，亚东集团股票出现波动，股价快速跳水7.86%。截至发稿，该股报1.290港元/股，成交量24.6万股，换手率0.04%，振幅8.57%。亚东集团股票所在的纺织品及布料行业中，整体涨幅为0.00%。其相关个股中，智云国际控股、互太纺织、飞霓控股涨幅较大，振幅较大的相关个股有智云国际控股、亚东集团、新达控股，振幅分别为9.09%、8.57%、5.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121142417a24a79de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121142417a24a79de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01795","BK1160"],"gpt_icon":0},{"id":"2485431921","title":"亚东集团(01795)股价下跌5.714%，现价港币$1.32","url":"https://stock-news.laohu8.com/highlight/detail?id=2485431921","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485431921?lang=zh_cn&edition=full","pubTime":"2024-11-21 14:24","pubTimestamp":1732170240,"startTime":"0","endTime":"0","summary":"[下跌股]亚东集团(01795) 股价在下午02:24比前收市价下跌5.714%，现股价为港币$1.32。至目前为止，今日最高价为$1.41，而最低价为$1.32。总成交量为12.3万股，总成交金额为港币$16.908万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241121864/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1160","01795"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0244},{"period":"1month","weight":-0.0977},{"period":"3month","weight":0.2121},{"period":"6month","weight":-0.2308},{"period":"1year","weight":-0.7333},{"period":"ytd","weight":-0.7297}],"compareEarnings":[{"period":"1week","weight":-0.0316},{"period":"1month","weight":0.0045},{"period":"3month","weight":0.0818},{"period":"6month","weight":0.0956},{"period":"1year","weight":0.1889},{"period":"ytd","weight":0.1587}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"亚东集团控股有限公司是一家主要从事设计、加工及销售面料产品的投资控股公司。该公司的主要产品包括麻、天丝、贡缎、提花等平纹布产品，以及双弹力灯芯绒、无弹力灯芯绒、仿平绒及植绒等灯芯绒面料产品。平纹布及灯芯绒面料用于生产休闲套装、衬衫、裤子或汽车内饰。该公司还提供印染及整理等纺织面料加工服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.074275},{"month":2,"riseRate":0.5,"avgChangeRate":-0.027324},{"month":3,"riseRate":0.5,"avgChangeRate":-0.018791},{"month":4,"riseRate":0.75,"avgChangeRate":-0.07257},{"month":5,"riseRate":0.5,"avgChangeRate":0.010491},{"month":6,"riseRate":0.5,"avgChangeRate":-0.018754},{"month":7,"riseRate":0.5,"avgChangeRate":0.057115},{"month":8,"riseRate":0.5,"avgChangeRate":-0.044417},{"month":9,"riseRate":0.75,"avgChangeRate":0.050415},{"month":10,"riseRate":1,"avgChangeRate":0.068674},{"month":11,"riseRate":0.75,"avgChangeRate":0.15845},{"month":12,"riseRate":0.8,"avgChangeRate":0.254743}],"exchange":"SEHK","name":"亚东集团","nameEN":"YADONG GROUP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"亚东集团(01795)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供亚东集团(01795)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"亚东集团,01795,亚东集团股票,亚东集团股票老虎,亚东集团股票老虎国际,亚东集团行情,亚东集团股票行情,亚东集团股价,亚东集团股市,亚东集团股票价格,亚东集团股票交易,亚东集团股票购买,亚东集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"亚东集团(01795)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供亚东集团(01795)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}