亚东集团(01795)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01795 亚东集团

休市中 11-15 16:08:33

1.410

-0.290

-17.06%

最高1.650	最低1.200	成交量72.00万
今开1.650	昨收1.700	日振幅26.47%
总市值8.46亿	流通市值8.46亿	总股本6.00亿
成交额106.92万	换手率0.12%	流通股本6.00亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01795","market":"HK","secType":"STK","nameCN":"亚东集团","latestPrice":1.41,"timestamp":1731658113015,"preClose":1.7,"halted":0,"volume":720000,"delay":0,"floatShares":600000000,"shares":600000000,"eps":0.061894972,"marketStatus":"休市中","marketStatusCode":7,"change":-0.29,"latestTime":"11-15 16:08:33","open":1.65,"high":1.65,"low":1.2,"amount":1069230,"amplitude":0.264706,"askPrice":1.46,"askSize":3000,"bidPrice":1.41,"bidSize":21000,"shortable":0,"etf":0,"ttmEps":0.07947969789168821,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1731893400000},"adr":0,"listingDate":1605628800000,"adjPreClose":1.7,"dividendRate":0.020769,"openAndCloseTimeList":[[1731634200000,1731643200000],[1731646800000,1731657600000]],"volumeRatio":1.0666666669037037,"lotSize":3000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01795","defaultTab":"news","newsList":[{"id":"2483310542","title":"亚东集团(01795)下跌21.18%，报1.34元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483310542","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483310542?lang=zh_cn&edition=full","pubTime":"2024-11-15 15:45","pubTimestamp":1731656738,"startTime":"0","endTime":"0","summary":"11月15日，亚东集团(01795)盘中下跌21.18%，截至15:45，报1.34元/股，成交100.22万元。亚东集团控股有限公司的主营业务是设计、加工和销售纺织面料产品，包括平纹布和灯芯绒，并提供定制服务。公司的关键经营数据包括在香港和中国的注册公司，主要市场包括中国、日本和亚洲其他地区。截至2024年中报，亚东集团营业总收入4.81亿元、净利润1782.9万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/15154545335457.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01795","BK1160"],"gpt_icon":0},{"id":"2483978312","title":"亚东集团(01795)股价大幅下跌17.059%，现价港币$1.41","url":"https://stock-news.laohu8.com/highlight/detail?id=2483978312","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483978312?lang=zh_cn&edition=full","pubTime":"2024-11-15 15:19","pubTimestamp":1731655140,"startTime":"0","endTime":"0","summary":"[下跌股]亚东集团(01795) 股价在下午03:19比前收市价大幅下跌17.059%，现股价为港币$1.41。至目前为止，今日最高价为$1.65，而最低价为$1.41。总成交量为52.2万股，总成交金额为港币$79.98万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411151129/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1160","01795"],"gpt_icon":0},{"id":"2483135398","title":"亚东集团盘中异动 急速下挫8.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483135398","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483135398?lang=zh_cn&edition=full","pubTime":"2024-11-15 10:39","pubTimestamp":1731638376,"startTime":"0","endTime":"0","summary":"2024年11月15日早盘10时39分，亚东集团股票出现波动，股价急速下挫8.24%。截至发稿，该股报1.560港元/股，成交量12.9万股，换手率0.02%，振幅5.29%。亚东集团股票所在的纺织品及布料行业中，整体涨幅为0.01%。其相关个股中，兴纺控股、天虹国际集团、德永佳集团涨幅较大，振幅较大的相关个股有兴纺控股、福田实业、德永佳集团，振幅分别为4.42%、3.13%、2.38%。亚东集团公司简介：亚东集团控股有限公司是一家主要从事设计、加工及销售面料产品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111510393698e42cd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111510393698e42cd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01795","BK1160"],"gpt_icon":0},{"id":"2483848115","title":"太平地毡盘中异动 下午盘股价大跌6.96%报1.070港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483848115","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483848115?lang=zh_cn&edition=full","pubTime":"2024-11-14 15:08","pubTimestamp":1731568127,"startTime":"0","endTime":"0","summary":"2024年11月14日下午盘15时08分，太平地毡股票出现波动，股价急速跳水6.96%。截至发稿，该股报1.070港元/股，成交量13.6万股，换手率0.06%，振幅11.30%。资金方面，该股资金流入0港元，流出14.693万港元。最近的财报数据显示，该股实现营业收入6.40亿港元，净利润4,211.30万港元，每股收益0.20港元，毛利3.95亿港元，市盈率5.39倍。太平地毡股票所在的纺织品及布料行业中，整体跌幅为0.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111415084798e42941&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111415084798e42941&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01795","00146","BK1160"],"gpt_icon":0},{"id":"2483944438","title":"亚东集团(01795)上涨9.7%，报1.47元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483944438","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483944438?lang=zh_cn&edition=full","pubTime":"2024-11-14 11:42","pubTimestamp":1731555735,"startTime":"0","endTime":"0","summary":"11月14日，亚东集团(01795)盘中上涨9.7%，截至11:42，报1.47元/股，成交115.53万元。亚东集团控股有限公司的主营业务是设计、加工和销售纺织面料产品，包括平纹布和灯芯绒，并提供定制服务。公司的关键经营数据包括在香港和中国的注册公司，主要市场包括中国、日本和亚洲其他地区。截至2024年中报，亚东集团营业总收入4.81亿元、净利润1782.9万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/14114245279530.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01795","BK1160"],"gpt_icon":0},{"id":"2483899409","title":"亚东集团(01795)股价大幅上升22.388%，现价港币$1.64","url":"https://stock-news.laohu8.com/highlight/detail?id=2483899409","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483899409?lang=zh_cn&edition=full","pubTime":"2024-11-14 11:05","pubTimestamp":1731553500,"startTime":"0","endTime":"0","summary":"[上升股]亚东集团(01795) 股价在上午11:05比前收市价大幅上升22.388%，现股价为港币$1.64。至目前为止，今日最高价为$1.64，而最低价为$1.4。总成交量为56.1万股，总成交金额为港币$83.205万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241114568/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01795","BK1160"],"gpt_icon":0},{"id":"2483504907","title":"亚东集团盘中异动 股价大涨7.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483504907","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483504907?lang=zh_cn&edition=full","pubTime":"2024-11-13 14:01","pubTimestamp":1731477679,"startTime":"0","endTime":"0","summary":"2024年11月13日下午盘14时01分，亚东集团股票出现异动，股价大幅拉升7.08%。截至发稿，该股报1.210港元/股，成交量3.9万股，换手率0.01%，振幅5.31%。亚东集团股票所在的纺织品及布料行业中，整体涨幅为0.00%。其相关个股中，亚东集团、超盈国际控股、太平地毡涨幅较大，振幅较大的相关个股有亚洲电视控股、福田实业、金达控股，振幅分别为14.55%、10.94%、5.60%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111314011998e4248d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111314011998e4248d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1160","01795"],"gpt_icon":0},{"id":"2482797696","title":"亚东集团盘中异动 股价大涨7.96%报1.220港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482797696","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482797696?lang=zh_cn&edition=full","pubTime":"2024-11-12 09:35","pubTimestamp":1731375349,"startTime":"0","endTime":"0","summary":"2024年11月12日早盘09时35分，亚东集团股票出现异动，股价快速上涨7.96%。截至发稿，该股报1.220港元/股，成交量6000股，换手率0.00%，振幅7.96%。资金方面，该股资金流入3660港元，流出3390港元。亚东集团股票所在的纺织品及布料行业中，整体涨幅为0.00%。其相关个股中，亚东集团、互太纺织、超盈国际控股涨幅较大，振幅较大的相关个股有亚东集团、新达控股、智云国际控股，振幅分别为7.96%、5.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112093553abb78e82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112093553abb78e82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01795","BK1160"],"gpt_icon":0},{"id":"2482124513","title":"亚东集团盘中异动 股价大涨5.61%报1.130港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482124513","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482124513?lang=zh_cn&edition=full","pubTime":"2024-11-11 10:13","pubTimestamp":1731291231,"startTime":"0","endTime":"0","summary":"2024年11月11日早盘10时13分，亚东集团股票出现波动，股价快速拉升5.61%。截至发稿，该股报1.130港元/股，成交量1.2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1.356万港元，流出0港元。亚东集团股票所在的纺织品及布料行业中，整体涨幅为0.00%。其相关个股中，亚洲电视控股、太平地毡、新达控股涨幅较大，振幅较大的相关个股有新达控股、互太纺织、超盈国际控股，振幅分别为3.90%、1.88%、1.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111110135198e41a77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111110135198e41a77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1160","01795"],"gpt_icon":0},{"id":"2481865146","title":"亚东集团盘中异动 股价大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481865146","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481865146?lang=zh_cn&edition=full","pubTime":"2024-11-08 15:41","pubTimestamp":1731051715,"startTime":"0","endTime":"0","summary":"2024年11月08日临近收盘15时41分，亚东集团股票出现异动，股价急速下跌5.56%。截至发稿，该股报1.020港元/股，成交量19.8万股，换手率0.03%，振幅3.70%。亚东集团股票所在的纺织品及布料行业中，整体涨幅为0.00%。其相关个股中，兴纺控股、金达控股、德永佳集团涨幅较大，振幅较大的相关个股有金达控股、太平地毡、新达控股，振幅分别为6.40%、5.83%、5.13%。亚东集团公司简介：亚东集团控股有限公司是一家主要从事设计、加工及销售面料产品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110815415598e416b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110815415598e416b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01795","BK1160"],"gpt_icon":0},{"id":"2481515828","title":"亚东集团盘中异动 快速上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481515828","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481515828?lang=zh_cn&edition=full","pubTime":"2024-11-05 11:31","pubTimestamp":1730777486,"startTime":"0","endTime":"0","summary":"2024年11月05日临近午盘11时31分，亚东集团股票出现波动，股价大幅上涨5.00%。截至发稿，该股报1.050港元/股，成交量13.8万股，换手率0.02%，振幅5.00%。亚东集团股票所在的纺织品及布料行业中，整体涨幅为0.01%。其相关个股中，亚洲电视控股、新达控股、天虹国际集团涨幅较大，振幅较大的相关个股有新达控股、亚洲电视控股、天虹国际集团，振幅分别为6.67%、4.95%、2.72%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105113126aba03ffa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105113126aba03ffa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01795","BK1160"],"gpt_icon":0},{"id":"2480343386","title":"亚东集团盘中异动 急速上涨5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480343386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480343386?lang=zh_cn&edition=full","pubTime":"2024-11-04 10:02","pubTimestamp":1730685728,"startTime":"0","endTime":"0","summary":"2024年11月04日早盘10时02分，亚东集团股票出现异动，股价急速拉升5.21%。截至发稿，该股报1.010港元/股，成交量6000股，换手率0.00%，振幅5.21%。亚东集团股票所在的纺织品及布料行业中，整体涨幅为0.00%。其相关个股中，亚东集团、亚洲电视控股、超盈国际控股涨幅较大，振幅较大的相关个股有新达控股、亚东集团、德永佳集团，振幅分别为5.33%、5.21%、3.30%。亚东集团公司简介：亚东集团控股有限公司是一家主要从事设计、加工及销售面料产品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104100208a212d49a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104100208a212d49a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01795","BK1160"],"gpt_icon":0},{"id":"2480681078","title":"亚东集团(01795)股价下跌5%，现价港币$0.95","url":"https://stock-news.laohu8.com/highlight/detail?id=2480681078","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480681078?lang=zh_cn&edition=full","pubTime":"2024-11-01 15:35","pubTimestamp":1730446500,"startTime":"0","endTime":"0","summary":"[下跌股]亚东集团(01795) 股价在下午03:35比前收市价下跌5%，现股价为港币$0.95。至目前为止，今日最高价为$0.95，而最低价为$0.95。总成交量为5.4万股，总成交金额为港币$5.127万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411011557/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1160","01795"],"gpt_icon":0},{"id":"2480078388","title":"亚东集团盘中异动 临近收盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480078388","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480078388?lang=zh_cn&edition=full","pubTime":"2024-11-01 15:33","pubTimestamp":1730446413,"startTime":"0","endTime":"0","summary":"2024年11月01日临近收盘15时33分，亚东集团股票出现波动，股价急速跳水5.00%。截至发稿，该股报0.950港元/股，成交量3000股，换手率0.00%，振幅0.00%。亚东集团股票所在的纺织品及布料行业中，整体涨幅为0.00%。其相关个股中，飞霓控股、维港育马、浙江永安涨幅较大，振幅较大的相关个股有智云国际控股、新达控股、亚洲电视控股，振幅分别为16.88%、10.39%、5.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101153333971a3ccc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101153333971a3ccc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1160","01795"],"gpt_icon":0},{"id":"2479747205","title":"亚东集团盘中异动 快速拉升7.37%报1.020港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479747205","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479747205?lang=zh_cn&edition=full","pubTime":"2024-10-31 13:40","pubTimestamp":1730353219,"startTime":"0","endTime":"0","summary":"2024年10月31日下午盘13时40分，亚东集团股票出现异动，股价快速拉升7.37%。截至发稿，该股报1.020港元/股，成交量8.7万股，换手率0.01%，振幅7.37%。资金方面，该股资金流入7.392万港元，流出5700港元。亚东集团股票所在的纺织品及布料行业中，整体涨幅为0.02%。其相关个股中，亚东集团、天虹国际集团、亚洲电视控股涨幅较大，振幅较大的相关个股有新达控股、亚东集团、亚洲电视控股，振幅分别为7.79%、7.37%、4.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031134019971a36f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031134019971a36f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01795","BK1160"],"gpt_icon":0},{"id":"2479669446","title":"太平地毡盘中异动 下午盘股价大跌5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479669446","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479669446?lang=zh_cn&edition=full","pubTime":"2024-10-29 13:59","pubTimestamp":1730181545,"startTime":"0","endTime":"0","summary":"2024年10月29日下午盘13时59分，太平地毡股票出现异动，股价快速下挫5.38%。截至发稿，该股报1.230港元/股，成交量11.3万股，换手率0.05%，振幅6.92%。资金方面，该股资金流入1320港元，流出11.43万港元。太平地毡股票所在的纺织品及布料行业中，整体跌幅为0.01%。其相关个股中，亚洲电视控股、亚东集团、超盈国际控股涨幅较大，振幅较大的相关个股有亚洲电视控股、太平地毡、亚东集团，振幅分别为11.00%、6.92%、6.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029135905971a2d76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029135905971a2d76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1160","00146","01795"],"gpt_icon":0},{"id":"2479604490","title":"亚东集团盘中异动 急速上涨6.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479604490","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479604490?lang=zh_cn&edition=full","pubTime":"2024-10-29 10:06","pubTimestamp":1730167583,"startTime":"0","endTime":"0","summary":"2024年10月29日早盘10时06分，亚东集团股票出现异动，股价大幅拉升6.52%。截至发稿，该股报0.980港元/股，成交量6000股，换手率0.00%，振幅6.52%。亚东集团股票所在的纺织品及布料行业中，整体涨幅为0.01%。其相关个股中，新达控股、福田实业、天虹国际集团涨幅较大，振幅较大的相关个股有新达控股、福田实业、互太纺织，振幅分别为3.90%、3.08%、1.83%。亚东集团公司简介：亚东集团控股有限公司是一家主要从事设计、加工及销售面料产品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029100623a1f3a0f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029100623a1f3a0f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01795","BK1160"],"gpt_icon":0},{"id":"2474763431","title":"太平地毡盘中异动 下午盘股价大跌5.47%报1.210港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474763431","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474763431?lang=zh_cn&edition=full","pubTime":"2024-10-10 13:52","pubTimestamp":1728539538,"startTime":"0","endTime":"0","summary":"2024年10月10日下午盘13时52分，太平地毡股票出现异动，股价快速跳水5.47%。截至发稿，该股报1.210港元/股，成交量1.4万股，换手率0.01%，振幅0.78%。资金方面，该股资金流入0港元，流出7320港元。太平地毡股票所在的纺织品及布料行业中，整体涨幅为0.11%。其相关个股中，浙江永安、亚东集团、天虹国际集团涨幅较大，振幅较大的相关个股有浙江永安、亚洲电视控股、亚东集团，振幅分别为26.00%、13.21%、7.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410101352199719f76f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410101352199719f76f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1160","01795","00146"],"gpt_icon":0},{"id":"2474484750","title":"亚东集团盘中异动 下午盘急速上涨8.79%报0.990港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474484750","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474484750?lang=zh_cn&edition=full","pubTime":"2024-10-10 13:11","pubTimestamp":1728537104,"startTime":"0","endTime":"0","summary":"2024年10月10日下午盘13时11分，亚东集团股票出现异动，股价急速上涨8.79%。截至发稿，该股报0.990港元/股，成交量3.6万股，换手率0.01%，振幅7.69%。资金方面，该股资金流入1.449万港元，流出1.122万港元。亚东集团股票所在的纺织品及布料行业中，整体涨幅为0.11%。其相关个股中，浙江永安、天虹国际集团、亚东集团涨幅较大，振幅较大的相关个股有浙江永安、亚洲电视控股、天虹国际集团，振幅分别为26.00%、13.21%、6.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410101311449719f74c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410101311449719f74c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01795","BK1160"],"gpt_icon":0},{"id":"2474257610","title":"亚东集团盘中异动 早盘急速跳水5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474257610","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474257610?lang=zh_cn&edition=full","pubTime":"2024-10-09 11:13","pubTimestamp":1728443587,"startTime":"0","endTime":"0","summary":"2024年10月09日早盘11时13分，亚东集团股票出现波动，股价急速下挫5.15%。截至发稿，该股报0.920港元/股，成交量2.4万股，换手率0.00%，振幅1.03%。亚东集团股票所在的纺织品及布料行业中，整体跌幅为0.01%。其相关个股中，飞霓控股、新达控股、福田实业涨幅较大，振幅较大的相关个股有亚洲电视控股、天虹国际集团、互太纺织，振幅分别为15.32%、8.10%、7.19%。亚东集团公司简介：亚东集团控股有限公司是一家主要从事设计、加工及销售面料产品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410091113079719f298&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410091113079719f298&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1160","01795"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.3178},{"period":"1month","weight":0.4536},{"period":"3month","weight":0.5326},{"period":"6month","weight":0.2936},{"period":"1year","weight":-0.6627},{"period":"ytd","weight":-0.6824}],"compareEarnings":[{"period":"1week","weight":-0.0628},{"period":"1month","weight":-0.0424},{"period":"3month","weight":0.1145},{"period":"6month","weight":-0.0065},{"period":"1year","weight":0.0894},{"period":"ytd","weight":0.1395}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"亚东集团控股有限公司是一家主要从事设计、加工及销售面料产品的投资控股公司。该公司的主要产品包括麻、天丝、贡缎、提花等平纹布产品，以及双弹力灯芯绒、无弹力灯芯绒、仿平绒及植绒等灯芯绒面料产品。平纹布及灯芯绒面料用于生产休闲套装、衬衫、裤子或汽车内饰。该公司还提供印染及整理等纺织面料加工服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.074275},{"month":2,"riseRate":0.5,"avgChangeRate":-0.027324},{"month":3,"riseRate":0.5,"avgChangeRate":-0.018791},{"month":4,"riseRate":0.75,"avgChangeRate":-0.07257},{"month":5,"riseRate":0.5,"avgChangeRate":0.010491},{"month":6,"riseRate":0.5,"avgChangeRate":-0.018754},{"month":7,"riseRate":0.5,"avgChangeRate":0.057115},{"month":8,"riseRate":0.5,"avgChangeRate":-0.044417},{"month":9,"riseRate":0.75,"avgChangeRate":0.050415},{"month":10,"riseRate":1,"avgChangeRate":0.068674},{"month":11,"riseRate":0.75,"avgChangeRate":0.19345},{"month":12,"riseRate":1,"avgChangeRate":0.332208}],"exchange":"SEHK","name":"亚东集团","nameEN":"YADONG GROUP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"亚东集团(01795)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供亚东集团(01795)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"亚东集团,01795,亚东集团股票,亚东集团股票老虎,亚东集团股票老虎国际,亚东集团行情,亚东集团股票行情,亚东集团股价,亚东集团股市,亚东集团股票价格,亚东集团股票交易,亚东集团股票购买,亚东集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"亚东集团(01795)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供亚东集团(01795)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}