应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
01790 达力环保
已收盘 04-22 09:01:53
0.470
+0.000
0.00%
最高
0.470
最低
0.470
成交量
0.00
今开
0.470
昨收
0.470
日振幅
0.00%
总市值
4.70亿
流通市值
4.70亿
总股本
10.00亿
成交额
0.00
换手率
0.00%
流通股本
10.00亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）
资讯
新帖
简况
达力环保(01790)出现大手成交710万股，成交价$0.58，涉资411.8万
阿斯达克财经 · 2024-12-13
达力环保(01790)出现大手成交710万股，成交价$0.58，涉资411.8万
达力环保(01790)：Lim Siew Ling将获委任为非执行董事
智通财经 · 2024-12-02
达力环保(01790)：Lim Siew Ling将获委任为非执行董事
港股水务股震荡上升，粤海投资(00270.HK)涨近4.5%，东江环保(00895.HK)、达力环保(01790.HK)
美港电讯 · 2024-11-28
港股水务股震荡上升，粤海投资(00270.HK)涨近4.5%，东江环保(00895.HK)、达力环保(01790.HK)
达力环保(01790)股价显著下跌11.765%，现价港币$0.6
阿斯达克财经 · 2024-09-25
达力环保(01790)股价显著下跌11.765%，现价港币$0.6
达力环保盘中异动 临近收盘快速下跌11.76%
市场透视 · 2024-09-25
达力环保盘中异动 临近收盘快速下跌11.76%
达力环保盘中异动 股价大跌6.67%
市场透视 · 2024-09-24
达力环保盘中异动 股价大跌6.67%
加载更多
公司概况
公司名称：
达力环保
所属市场：
SEHK
上市日期：
--
主营业务：
达力环保有限公司是一家主要从事污水处理设施的经营及管理业务并提供污水处理服务的中国公司。该公司还从事再生水业务。该公司在中国宁夏回族自治区开展业务。
发行价格：
--
{"stockData":{"symbol":"01790","market":"HK","secType":"STK","nameCN":"达力环保","latestPrice":0.47,"timestamp":1745283713729,"preClose":0.47,"halted":0,"volume":0,"delay":0,"floatShares":1000000000,"shares":1000000000,"eps":0.066167,"marketStatus":"已收盘","change":0,"latestTime":"04-22 09:01:53","open":0.47,"high":0.47,"low":0.47,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0.405,"bidSize":5000,"shortable":0,"etf":0,"ttmEps":0.066167,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745371800000},"marketStatusCode":5,"adr":0,"listingDate":1543420800000,"exchange":"SEHK","adjPreClose":0.47,"openAndCloseTimeList":[[1745285400000,1745294400000],[1745298000000,1745308800000]],"volumeRatio":0,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01790","defaultTab":"news","newsList":[{"id":"2491348023","title":"达力环保(01790)出现大手成交710万股，成交价$0.58，涉资411.8万","url":"https://stock-news.laohu8.com/highlight/detail?id=2491348023","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491348023?lang=zh_cn&edition=full","pubTime":"2024-12-13 16:02","pubTimestamp":1734076920,"startTime":"0","endTime":"0","summary":"[大手成交]达力环保(01790)在下午04:02出现大手成交，成交量为710万，成交价为港币$0.58，涉资411.8万。至目前为止，股价无升跌，今日最高价为$0.58，而最低价为$0.58，总成交量为710万股，总成交金额港币$411.8万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2412136667/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01790","BK1140","BK1552"],"gpt_icon":0},{"id":"2488312625","title":"达力环保(01790)：Lim Siew Ling将获委任为非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2488312625","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488312625?lang=zh_cn&edition=full","pubTime":"2024-12-02 16:39","pubTimestamp":1733128769,"startTime":"0","endTime":"0","summary":"智通财经APP讯，达力环保(01790)发布公告，Lim Siew Ling (Lim)将获委任为非执行董事，自2024年12月23日起生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1218952.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01790","BK1140","BK1552"],"gpt_icon":0},{"id":"2486373663","title":"港股水务股震荡上升，粤海投资(00270.HK)涨近4.5%，东江环保(00895.HK)、达力环保(01790.HK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2486373663","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486373663?lang=zh_cn&edition=full","pubTime":"2024-11-28 11:09","pubTimestamp":1732763353,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00BHRH8C09.USD","BK1589","YANG","00895","BK1552","00257","00270","BK0150","IE00BHRH8D16.HKD","01790","BK1194","BK0028","HSCEI","BK0255","BK1140","BK0197","HSTECH","002672","07226","BK1537","BK1594","IE00BG0RBZ43.SGD","BK0101"],"gpt_icon":0},{"id":"2470284728","title":"达力环保(01790)股价显著下跌11.765%，现价港币$0.6","url":"https://stock-news.laohu8.com/highlight/detail?id=2470284728","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470284728?lang=zh_cn&edition=full","pubTime":"2024-09-25 15:45","pubTimestamp":1727250300,"startTime":"0","endTime":"0","summary":"[下跌股]达力环保(01790) 股价在下午03:45比前收市价显著下跌11.765%，现股价为港币$0.6。至目前为止，今日最高价为$0.6，而最低价为$0.6。总成交量为5.5万股，总成交金额为港币$3.3万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2409252110/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1140","01790","BK1552"],"gpt_icon":0},{"id":"2470685282","title":"达力环保盘中异动 临近收盘快速下跌11.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470685282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470685282?lang=zh_cn&edition=full","pubTime":"2024-09-25 15:44","pubTimestamp":1727250280,"startTime":"0","endTime":"0","summary":"2024年09月25日临近收盘15时44分，达力环保股票出现波动，股价快速下跌11.76%。截至发稿，该股报0.600港元/股，成交量0股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入1.12亿港元，净利润4,991.90万港元，每股收益0.0500港元，毛利8,270.70万港元，市盈率8.19倍。达力环保股票所在的水务行业中，整体涨幅为0.03%。该公司在中国宁夏回族自治区开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240925154441a1dc65fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240925154441a1dc65fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01790","BK1140","BK1552"],"gpt_icon":0},{"id":"2469488862","title":"达力环保盘中异动 股价大跌6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2469488862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469488862?lang=zh_cn&edition=full","pubTime":"2024-09-24 10:10","pubTimestamp":1727143817,"startTime":"0","endTime":"0","summary":"2024年09月24日早盘10时10分，达力环保股票出现异动，股价急速下跌6.67%。截至发稿，该股报0.700港元/股，成交量0股，换手率0.00%，振幅0.00%。达力环保股票所在的水务行业中，整体涨幅为0.04%。其相关个股中，中国水务、天津创业环保股份、北控水务集团涨幅较大，振幅较大的相关个股有北控水务集团、粤海投资、天津创业环保股份，振幅分别为2.21%、1.71%、1.41%。该公司在中国宁夏回族自治区开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092410101798e388ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092410101798e388ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01790","BK1140","BK1552"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.tilenviro.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":-0.1132},{"period":"3month","weight":-0.1132},{"period":"6month","weight":-0.1132},{"period":"1year","weight":-0.1607},{"period":"ytd","weight":-0.1607}],"compareEarnings":[{"period":"1week","weight":0.0345},{"period":"1month","weight":-0.1352},{"period":"3month","weight":0.0925},{"period":"6month","weight":0.0284},{"period":"1year","weight":0.3165},{"period":"ytd","weight":0.0666}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"达力环保有限公司是一家主要从事污水处理设施的经营及管理业务并提供污水处理服务的中国公司。该公司还从事再生水业务。该公司在中国宁夏回族自治区开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.285714,"avgChangeRate":0.006824},{"month":2,"riseRate":0.571429,"avgChangeRate":0.044552},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.020308},{"month":4,"riseRate":0.285714,"avgChangeRate":0.003408},{"month":5,"riseRate":0.166667,"avgChangeRate":-0.005351},{"month":6,"riseRate":0.666667,"avgChangeRate":0.119605},{"month":7,"riseRate":0.166667,"avgChangeRate":-0.04896},{"month":8,"riseRate":0.666667,"avgChangeRate":0.060585},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.062187},{"month":10,"riseRate":0,"avgChangeRate":-0.046774},{"month":11,"riseRate":0.833333,"avgChangeRate":0.049185},{"month":12,"riseRate":0.285714,"avgChangeRate":-0.042327}],"exchange":"SEHK","name":"达力环保","nameEN":"TIL ENVIRO"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"达力环保(01790)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供达力环保(01790)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"达力环保,01790,达力环保股票,达力环保股票老虎,达力环保股票老虎国际,达力环保行情,达力环保股票行情,达力环保股价,达力环保股市,达力环保股票价格,达力环保股票交易,达力环保股票购买,达力环保股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"达力环保(01790)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供达力环保(01790)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}