彩生活(01778)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01778 彩生活

交易中 12-08 11:35:37

0.172

-0.001

-0.58%

最高0.178	最低0.172	成交量12.10万
今开0.172	昨收0.173	日振幅3.47%
总市值3.20亿	流通市值3.20亿	总股本18.59亿
成交额2.09万	换手率0.01%	流通股本18.59亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01778","market":"HK","secType":"STK","nameCN":"彩生活","latestPrice":0.172,"timestamp":1765162443065,"preClose":0.173,"halted":0,"volume":121000,"delay":0,"floatShares":1859000000,"shares":1859000000,"eps":0.014026073280791704,"marketStatus":"交易中","change":-0.001,"latestTime":"12-08 11:35:37","open":0.172,"high":0.178,"low":0.172,"amount":20946,"amplitude":0.034682,"askPrice":0.175,"askSize":39000,"bidPrice":0.172,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":0.012828336232718446,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1765166400000},"marketStatusCode":2,"adr":0,"listingDate":1404057600000,"exchange":"SEHK","adjPreClose":0.173,"openAndCloseTimeList":[[1765157400000,1765166400000],[1765170000000,1765180800000]],"volumeRatio":0.237489,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01778","defaultTab":"news","newsList":[{"id":"1142618020","title":"彩生活服务集团（1778）发布2025年11月股份变动月报表，股本维持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1142618020","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1142618020?lang=zh_cn&edition=full","pubTime":"2025-12-01 10:31","pubTimestamp":1764556303,"startTime":"0","endTime":"0","summary":"彩生活服务集团有限公司于2025年12月1日发布2025年11月股份变动月报表，报告期截至2025年11月30日。根据公告，公司在本月并未进行新增发行、购回或注销股份，股本结构维持稳定。截至11月底，已发行股份总数为1,859,407,192股，与上月底保持一致。同时，公司无库藏股变动，库藏股份数目仍为零。公告显示，本月公司无任何购回、注销或转换活动，整体股本架构保持不变。该公告由董事朱晋东签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01778"],"gpt_icon":0},{"id":"2587513177","title":"彩生活盘中异动 快速上涨5.29%报0.179港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2587513177","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2587513177?lang=zh_cn&edition=full","pubTime":"2025-11-28 14:13","pubTimestamp":1764310392,"startTime":"0","endTime":"0","summary":"2025年11月28日下午盘14时13分，彩生活股票出现异动，股价快速拉升5.29%。截至发稿，该股报0.179港元/股，成交量1688.2万股，换手率0.91%，振幅7.65%。资金方面，该股资金流入66.3451万港元，流出223.129万港元。彩生活股票所在的物业服务及管理行业中，整体跌幅为0.52%。其相关个股中，东原仁知服务、众安智慧生活、彩生活涨幅较大，振幅较大的相关个股有众安智慧生活、雅居投资控股、和泓服务，振幅分别为15.93%、12.50%、9.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112814131297842ac7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112814131297842ac7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","01778","BK1097"],"gpt_icon":0},{"id":"2585493768","title":"彩生活11月24日主力净流出5.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2585493768","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585493768?lang=zh_cn&edition=full","pubTime":"2025-11-24 16:15","pubTimestamp":1763972148,"startTime":"0","endTime":"0","summary":"11月24日, 彩生活股价跌0.59%，报收0.17元，成交金额38.7万元，换手率0.12%，振幅2.35%，量比1.94。彩生活今日主力资金净流出5.0万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.73%，主力资金累计净流出18.8万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出33.2万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124162100a70dd909&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124162100a70dd909&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1097","BK1542","01778"],"gpt_icon":0},{"id":"2584853461","title":"彩生活11月19日主力净流出5.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2584853461","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584853461?lang=zh_cn&edition=full","pubTime":"2025-11-19 16:15","pubTimestamp":1763540155,"startTime":"0","endTime":"0","summary":"11月19日, 彩生活股价跌0.59%，报收0.17元，成交金额12.6万元，换手率0.04%，振幅2.94%，量比0.48。彩生活今日主力资金净流出5.1万元，上一交易日主力净流出0万元。该股近5个交易日下跌5.06%，主力资金累计净流入2.0万元；近20日主力资金累计净流入7.3万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511191621319772f66b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511191621319772f66b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1097","BK1542","01778"],"gpt_icon":0},{"id":"2583682215","title":"“物业第一股”彩生活被拍卖，花样年紧急反对","url":"https://stock-news.laohu8.com/highlight/detail?id=2583682215","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583682215?lang=zh_cn&edition=full","pubTime":"2025-11-14 13:05","pubTimestamp":1763096731,"startTime":"0","endTime":"0","summary":"据公告内容，TFISF声称作为花样年的托管人，持有彩生活7.8亿股，并主张这部分股权将被押记，作为花样年相关欠款的担保。上述争议可追溯至2021年12月，彼时TFISF就以花样年未支付0.97亿美元欠款为由，拟对受托管的彩生活7.8亿股采取强制执行措施，但遭到花样年反对。若彩生活29.9%股权被拍卖，花样年将失去关键复苏基础，这一损失公司或难以承受。正因如此，花样年对此番拍卖反应强烈。2025年11月12日，花样年下跌1.16%，彩生活则下跌2.73%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114131052a4a0aa7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114131052a4a0aa7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03913","BK1258","BK1097","BK1542","BK1229","BK1240","01777","01778"],"gpt_icon":0},{"id":"2582316702","title":"花样年控股(01777)：已正式以书面向TFISF及奥澌提出反对有关彩生活(01778)股份的任何拍卖程序","url":"https://stock-news.laohu8.com/highlight/detail?id=2582316702","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582316702?lang=zh_cn&edition=full","pubTime":"2025-11-12 08:15","pubTimestamp":1762906533,"startTime":"0","endTime":"0","summary":"智通财经APP讯，花样年控股 发布公告，有关涉及一间附属公司股份的纠纷的最新情况，公司接获奥澌资本亚洲有限公司(奥澌)声称作为与TFISF有关的一间实体的财务顾问所发出的通知，内容有关拟透过由奥澌管理的拍卖程序声称行使权利，以出售公司一间附属公司彩生活服务集团有限公司已发行股份总数最多29.9%。公司认为，结欠TFISF的指称款项并未以彩生活股份作出担保，并已正式以书面向TFISF及奥澌提出反对有关彩生活股份的任何拍卖程序。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1368054.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1097","01778","BK1240","BK1542","01777"],"gpt_icon":0},{"id":"2582822899","title":"彩生活盘中异动 临近收盘快速上涨6.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582822899","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582822899?lang=zh_cn&edition=full","pubTime":"2025-11-10 15:46","pubTimestamp":1762760788,"startTime":"0","endTime":"0","summary":"2025年11月10日临近收盘15时46分，彩生活股票出现波动，股价急速拉升6.08%。截至发稿，该股报0.192港元/股，成交量41.5万股，换手率0.02%，振幅8.29%。资金方面，该股资金流入3.4776万港元，流出4.0926万港元。彩生活股票所在的物业服务及管理行业中，整体涨幅为0.79%。其相关个股中，融创服务、华润万象生活、绿城服务涨幅较大，振幅较大的相关个股有环球数码创意、国锐生活、新丝路文旅，振幅分别为14.52%、13.07%、12.31%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110154628975fbcc6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110154628975fbcc6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","01778","BK1097"],"gpt_icon":0},{"id":"2577222153","title":"彩生活10月22日主力净流入26.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2577222153","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577222153?lang=zh_cn&edition=full","pubTime":"2025-10-22 16:15","pubTimestamp":1761120958,"startTime":"0","endTime":"0","summary":"10月22日, 彩生活股价涨1.00%，报收0.20元，成交金额32.5万元，换手率0.09%，振幅1.99%，量比3.07。彩生活今日主力资金净流入26.8万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.53%，主力资金累计净流入26.8万元；近20日主力资金累计净流入144.3万元，其中净流入天数为7日。该股主力净额占比0.07%，港股市场排名94/2684。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102216214994d76207&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102216214994d76207&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","01778","BK1097"],"gpt_icon":0},{"id":"2576852030","title":"彩生活盘中异动 早盘大幅拉升5.05%报0.208港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2576852030","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2576852030?lang=zh_cn&edition=full","pubTime":"2025-10-20 09:30","pubTimestamp":1760923820,"startTime":"0","endTime":"0","summary":"2025年10月20日早盘09时30分，彩生活股票出现异动，股价快速拉升5.05%。截至发稿，该股报0.208港元/股，成交量1000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入208港元，流出0港元。彩生活股票所在的物业服务及管理行业中，整体涨幅为0.00%。其相关个股中，彩生活、永升服务、华润万象生活涨幅较大，振幅较大的相关个股有领悦服务集团、华润万象生活、永升服务，振幅分别为5.65%、1.95%、1.66%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510200930209737b1c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510200930209737b1c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","BK1097","01778"],"gpt_icon":0},{"id":"2576878087","title":"兰州城关区：老年大学点亮“银发族”多彩生活","url":"https://stock-news.laohu8.com/highlight/detail?id=2576878087","media":"中国甘肃网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2576878087?lang=zh_cn&edition=full","pubTime":"2025-10-17 16:27","pubTimestamp":1760689620,"startTime":"0","endTime":"0","summary":"　　走进兰雅老年大学，丰富多彩的课程设置令人目不暇接。她的经历，正是兰雅老年大学致力于帮助老年人促进强身健体、丰富精神生活的生动缩影。　　在城关区，上老年大学正成为一种养老新风尚。兰雅老年大学里，银发学子们重拾梦想，绽放芳华，用行动诠释着“人生永远没有太晚的开始”，绘就了一幅绚丽多彩的晚年生活画卷。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-10-17/doc-infuexsm6167388.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1097","BK1542","01778"],"gpt_icon":0},{"id":"2575298082","title":"彩生活盘中异动 早盘股价大涨5.05%报0.208港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2575298082","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575298082?lang=zh_cn&edition=full","pubTime":"2025-10-14 10:20","pubTimestamp":1760408443,"startTime":"0","endTime":"0","summary":"2025年10月14日早盘10时20分，彩生活股票出现波动，股价急速上涨5.05%。截至发稿，该股报0.208港元/股，成交量13.1万股，换手率0.01%，振幅6.57%。资金方面，该股资金流入0港元，流出8271港元。彩生活股票所在的物业服务及管理行业中，整体涨幅为0.07%。其相关个股中，佳源服务、金融街物业、世茂服务涨幅较大，振幅较大的相关个股有力高健康生活、彩生活、德商产投服务，振幅分别为15.38%、6.57%、5.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251014102043a6b81844&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251014102043a6b81844&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1097","BK1542","01778"],"gpt_icon":0},{"id":"2574197705","title":"彩生活盘中异动 早盘股价大涨6.44%报0.215港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2574197705","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574197705?lang=zh_cn&edition=full","pubTime":"2025-10-09 10:25","pubTimestamp":1759976735,"startTime":"0","endTime":"0","summary":"2025年10月09日早盘10时25分，彩生活股票出现波动，股价急速拉升6.44%。截至发稿，该股报0.215港元/股，成交量45.6万股，换手率0.02%，振幅6.44%。资金方面，该股资金流入8.3097万港元，流出8941港元。彩生活股票所在的物业服务及管理行业中，整体涨幅为0.14%。其相关个股中，康桥悦生活、融创服务、世茂服务涨幅较大，振幅较大的相关个股有环球数码创意、经发物业、众安智慧生活，振幅分别为20.31%、10.09%、7.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100910253594bfd0d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100910253594bfd0d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1097","BK1542","01778"],"gpt_icon":0},{"id":"2571935288","title":"彩生活09月29日获主力加仓18.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2571935288","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2571935288?lang=zh_cn&edition=full","pubTime":"2025-09-29 16:15","pubTimestamp":1759133707,"startTime":"0","endTime":"0","summary":"09月29日, 彩生活股价涨1.49%，报收0.20元，成交金额32.7万元，换手率0.09%，振幅4.98%，量比0.64。彩生活今日主力资金净流入18.4万元，上一交易日主力净流入31.8万元。该股近5个交易日下跌4.67%，主力资金累计净流入56.0万元；近20日主力资金累计净流入82.6万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250929161522a44bd84b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250929161522a44bd84b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","01778","BK1097"],"gpt_icon":0},{"id":"2569188706","title":"彩生活09月24日主力净流出8.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2569188706","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2569188706?lang=zh_cn&edition=full","pubTime":"2025-09-24 16:15","pubTimestamp":1758701733,"startTime":"0","endTime":"0","summary":"09月24日, 彩生活股价跌2.86%，报收0.20元，成交金额51.3万元，换手率0.13%，振幅3.81%，量比0.89。彩生活今日主力资金净流出8.8万元，上一交易日主力净流入14.6万元。该股近5个交易日下跌8.56%，主力资金累计净流入22.9万元；近20日主力资金累计净流入36.6万元，其中净流入天数为5日。该股主力净额占比0.02%，港股市场排名2447/2670。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092417100397a6a678&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092417100397a6a678&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","01778","BK1097"],"gpt_icon":0},{"id":"2568293495","title":"彩生活09月19日主力净流出8.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2568293495","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568293495?lang=zh_cn&edition=full","pubTime":"2025-09-19 16:15","pubTimestamp":1758269710,"startTime":"0","endTime":"0","summary":"09月19日, 彩生活股价跌0.46%，报收0.22元，成交金额88.8万元，换手率0.22%，振幅4.57%，量比2.10。彩生活今日主力资金净流出8.8万元，上一交易日主力净流入36.2万元。该股近5个交易日下跌1.36%，主力资金累计净流入27.4万元；近20日主力资金累计净流出22.6万元，其中净流出天数为11日。该股主力净额占比0.02%，港股市场排名2417/2671。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250919161602979cd26d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250919161602979cd26d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1097","BK1542","01778"],"gpt_icon":0},{"id":"2566793199","title":"彩生活09月10日遭主力抛售19.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2566793199","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566793199?lang=zh_cn&edition=full","pubTime":"2025-09-10 16:15","pubTimestamp":1757492143,"startTime":"0","endTime":"0","summary":"09月10日, 彩生活股价跌0.45%，报收0.22元，成交金额70.3万元，换手率0.17%，振幅5.83%，量比0.47。彩生活今日主力资金净流出19.0万元，上一交易日主力净流出3.7万元。该股近5个交易日下跌4.72%，主力资金累计净流入14.7万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出158.7万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509101619249785104d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509101619249785104d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01778","BK1097","BK1542"],"gpt_icon":0},{"id":"2565560949","title":"彩生活09月05日遭主力抛售23.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2565560949","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2565560949?lang=zh_cn&edition=full","pubTime":"2025-09-05 16:16","pubTimestamp":1757060160,"startTime":"0","endTime":"0","summary":"09月05日，彩生活股价收平报0.23元，成交金额90.2万元，换手率0.22%，振幅4.00%，量比0.85。彩生活今日主力资金净流出23.6万元，连续5日净流出，上一交易日主力净流出23.4万元。该股近5个交易日下跌10.00%，主力资金累计净流出92.0万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出211.0万元，其中净流出天数为11日。该股主力净额占比0.06%，港股市场排名2596/2673。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250905170913a4b5ea72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250905170913a4b5ea72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1097","BK1542","01778"],"gpt_icon":0},{"id":"2564536633","title":"彩生活盘中异动 急速拉升5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2564536633","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564536633?lang=zh_cn&edition=full","pubTime":"2025-09-03 09:37","pubTimestamp":1756863475,"startTime":"0","endTime":"0","summary":"2025年09月03日早盘09时37分，彩生活股票出现异动，股价大幅拉升5.08%。截至发稿，该股报0.248港元/股，成交量7.2万股，换手率0.00%，振幅9.32%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。彩生活股票所在的物业服务及管理行业中，整体跌幅为0.03%。其相关个股中，彩生活、京维集团、鑫苑服务涨幅较大，振幅较大的相关个股有京维集团、彩生活、锦艺集团控股，振幅分别为14.81%、9.32%、3.60%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250903093755a70c85a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250903093755a70c85a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01778","BK1097","BK1542"],"gpt_icon":0},{"id":"2564727823","title":"彩生活09月01日主力净流出22.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2564727823","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564727823?lang=zh_cn&edition=full","pubTime":"2025-09-01 16:15","pubTimestamp":1756714559,"startTime":"0","endTime":"0","summary":"09月01日, 彩生活股价跌8.40%，报收0.23元，成交金额208.5万元，换手率0.48%，振幅14.00%，量比2.30。彩生活今日主力资金净流出22.8万元，上一交易日主力净流出0万元。该股近5个交易日下跌10.20%，主力资金累计净流出27.1万元；近20日主力资金累计净流出133.1万元，其中净流出天数为8日。该股主力净额占比0.05%，港股市场排名2512/2672。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250901171804a4ad1604&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250901171804a4ad1604&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1097","BK1542","01778"],"gpt_icon":0},{"id":"2564230318","title":"彩生活盘中异动 股价大跌9.60%报0.226港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2564230318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564230318?lang=zh_cn&edition=full","pubTime":"2025-09-01 09:40","pubTimestamp":1756690806,"startTime":"0","endTime":"0","summary":"2025年09月01日早盘09时40分，彩生活股票出现异动，股价急速跳水9.60%。截至发稿，该股报0.226港元/股，成交量51.4万股，换手率0.03%，振幅14.00%。资金方面，该股资金流入2.0044万港元，流出8.098万港元。彩生活股票所在的物业服务及管理行业中，整体涨幅为0.19%。其相关个股中，环球数码创意、兴业物联、国锐生活涨幅较大，振幅较大的相关个股有彩生活、恒大物业、环球数码创意，振幅分别为14.00%、5.62%、5.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250901094006a4ac22f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250901094006a4ac22f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1097","01778","BK1542"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.colourlife.hk","stockEarnings":[{"period":"1week","weight":-0.0226},{"period":"1month","weight":-0.0335},{"period":"3month","weight":-0.2311},{"period":"6month","weight":0.0549},{"period":"1year","weight":-0.0335},{"period":"ytd","weight":-0.0057}],"compareEarnings":[{"period":"1week","weight":0.0087},{"period":"1month","weight":0.0058},{"period":"3month","weight":0.0262},{"period":"6month","weight":0.0964},{"period":"1year","weight":0.3336},{"period":"ytd","weight":0.3004}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"彩生活服务集团有限公司是一家投资控股公司，主要从事提供物业管理服务业务。该公司通过两个业务部门运营。物业管理服务主要包括以包干制为社区提供服务、以酬金制为社区提供服务、为物业发展商提供交付前服务及向物业管理公司提供顾问服务。增值服务主要包括网上推广服务、销售及租赁协助服务、工程服务和其他增值服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.3,"avgChangeRate":-0.08464},{"month":2,"riseRate":0.7,"avgChangeRate":0.030534},{"month":3,"riseRate":0.6,"avgChangeRate":0.031526},{"month":4,"riseRate":0.444444,"avgChangeRate":0.017368},{"month":5,"riseRate":0.555556,"avgChangeRate":0.025165},{"month":6,"riseRate":0.444444,"avgChangeRate":-0.00605},{"month":7,"riseRate":0.727273,"avgChangeRate":-0.011193},{"month":8,"riseRate":0.454545,"avgChangeRate":-0.001624},{"month":9,"riseRate":0.363636,"avgChangeRate":-0.011328},{"month":10,"riseRate":0.363636,"avgChangeRate":-0.081458},{"month":11,"riseRate":0.181818,"avgChangeRate":-0.040815},{"month":12,"riseRate":0.363636,"avgChangeRate":-0.021457}],"exchange":"SEHK","name":"彩生活","nameEN":"COLOUR LIFE"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.10","shortVersion":"4.35.10","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"彩生活(01778)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供彩生活(01778)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"彩生活,01778,彩生活股票,彩生活股票老虎,彩生活股票老虎国际,彩生活行情,彩生活股票行情,彩生活股价,彩生活股市,彩生活股票价格,彩生活股票交易,彩生活股票购买,彩生活股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"彩生活(01778)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供彩生活(01778)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}