彩生活(01778)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01778 彩生活

圣诞节后第一个工作日休市 12-24 12:08:29

0.173

+0.003

+1.76%

最高0.173	最低0.166	成交量23.90万
今开0.170	昨收0.170	日振幅4.12%
总市值2.57亿	流通市值2.57亿	总股本14.88亿
成交额4.07万	换手率0.02%	流通股本14.88亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01778","market":"HK","secType":"STK","nameCN":"彩生活","latestPrice":0.173,"timestamp":1735013309013,"preClose":0.17,"halted":0,"volume":239000,"delay":0,"floatShares":1487525754,"shares":1487525754,"eps":0.016441995,"marketStatus":"圣诞节后第一个工作日休市","marketStatusCode":7,"change":0.003,"latestTime":"12-24 12:08:29","open":0.17,"high":0.173,"low":0.166,"amount":40671,"amplitude":0.041176,"askPrice":0.173,"askSize":97000,"bidPrice":0.167,"bidSize":50000,"shortable":0,"etf":0,"ttmEps":0.011905722031502423,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1735263000000},"adr":0,"adjPreClose":0.17,"dividendRate":0.54615,"openAndCloseTimeList":[[1735003800000,1735012800000]],"volumeRatio":1.2633349353398209,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01778","defaultTab":"news","newsList":[{"id":"2492146798","title":"彩生活盘中异动 股价大跌5.23%报0.163港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492146798","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492146798?lang=zh_cn&edition=full","pubTime":"2024-12-20 15:18","pubTimestamp":1734679110,"startTime":"0","endTime":"0","summary":"2024年12月20日下午盘15时18分，彩生活股票出现异动，股价大幅跳水5.23%。截至发稿，该股报0.163港元/股，成交量15.8万股，换手率0.01%，振幅5.81%。资金方面，该股资金流入5482港元，流出2.0674万港元。彩生活股票所在的物业服务及管理行业中，整体涨幅为0.00%。其相关个股中，国锐生活、众安智慧生活、时代环球集团涨幅较大，振幅较大的相关个股有众安智慧生活、国锐生活、宋都服务，振幅分别为26.14%、23.08%、18.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220151831ab865375&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220151831ab865375&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","01778","BK1097"],"gpt_icon":0},{"id":"2492169441","title":"娄底市娄星区彩色水泥厂生活小区：党群合力共创五彩生活","url":"https://stock-news.laohu8.com/highlight/detail?id=2492169441","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492169441?lang=zh_cn&edition=full","pubTime":"2024-12-19 13:42","pubTimestamp":1734586920,"startTime":"0","endTime":"0","summary":"娄底市娄星区花山街道神童湾社区彩色水泥厂生活小区居民王永红最近很高兴，因为再也不用为悬挂于楼栋外墙的充电“飞线”担心了。如今的娄底市娄星区彩色水泥厂生活小区。2022年3月，神童湾社区组织彩色水泥厂生活小区成立小区党支部，由吴建文担任党支部书记，同时推选出7位楼栋长、28位单元长，探索实施“星物管”社区治理模式。娄星区彩色水泥厂生活小区党支部与社区协商充电桩安装方案。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2024-12-19/doc-inczynpw0164123.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-12-19/doc-inczynpw0164123.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1542","01778","BK1097"],"gpt_icon":0},{"id":"2490034537","title":"彩生活盘中异动 大幅拉升5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490034537","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490034537?lang=zh_cn&edition=full","pubTime":"2024-12-10 09:51","pubTimestamp":1733795488,"startTime":"0","endTime":"0","summary":"2024年12月10日早盘09时51分，彩生活股票出现异动，股价快速上涨5.41%。截至发稿，该股报0.195港元/股，成交量18.1万股，换手率0.01%，振幅5.41%。彩生活股票所在的物业服务及管理行业中，整体涨幅为0.76%。其相关个股中，金科服务、世茂服务、佳兆业美好涨幅较大，振幅较大的相关个股有金科服务、宋都服务、国锐生活，振幅分别为20.57%、12.68%、11.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210095128ab6b5f91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210095128ab6b5f91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1097","01778","BK1542"],"gpt_icon":0},{"id":"2488183668","title":"彩生活盘中异动 股价大涨5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488183668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488183668?lang=zh_cn&edition=full","pubTime":"2024-12-04 09:57","pubTimestamp":1733277476,"startTime":"0","endTime":"0","summary":"2024年12月04日早盘09时57分，彩生活股票出现异动，股价快速上涨5.62%。截至发稿，该股报0.188港元/股，成交量10.2万股，换手率0.01%，振幅6.74%。资金方面，该股资金流入366港元，流出1.76万港元。彩生活股票所在的物业服务及管理行业中，整体跌幅为0.06%。其相关个股中，彩生活、金科服务、建业新生活涨幅较大，振幅较大的相关个股有大方广瑞德、众安智慧生活、国锐生活，振幅分别为12.50%、8.57%、6.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204095756971b7cbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204095756971b7cbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","01778","BK1097"],"gpt_icon":0},{"id":"2488461978","title":"彩生活盘中异动 早盘急速下跌8.11%报0.170港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488461978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488461978?lang=zh_cn&edition=full","pubTime":"2024-12-02 09:37","pubTimestamp":1733103452,"startTime":"0","endTime":"0","summary":"2024年12月02日早盘09时37分，彩生活股票出现异动，股价急速下挫8.11%。截至发稿，该股报0.170港元/股，成交量7万股，换手率0.00%，振幅14.05%。资金方面，该股资金流入0港元，流出1.0211万港元。彩生活股票所在的物业服务及管理行业中，整体涨幅为0.01%。其相关个股中，力高健康生活、星悦康旅、雅生活服务涨幅较大，振幅较大的相关个股有彩生活、国锐生活、润华服务，振幅分别为14.05%、6.25%、5.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202093732971b1545&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202093732971b1545&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","01778","BK1097"],"gpt_icon":0},{"id":"2487586770","title":"彩生活盘中异动 股价大涨6.32%报0.185港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487586770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487586770?lang=zh_cn&edition=full","pubTime":"2024-11-29 15:21","pubTimestamp":1732864907,"startTime":"0","endTime":"0","summary":"2024年11月29日下午盘15时21分，彩生活股票出现波动，股价大幅上涨6.32%。截至发稿，该股报0.185港元/股，成交量31.8万股，换手率0.02%，振幅6.32%。彩生活股票所在的物业服务及管理行业中，整体涨幅为0.05%。其相关个股中，国锐生活、宋都服务、雅居投资控股涨幅较大，振幅较大的相关个股有雅居投资控股、国锐生活、锦艺集团控股，振幅分别为44.44%、39.62%、31.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129152147a25e7ed5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129152147a25e7ed5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","01778","BK1097"],"gpt_icon":0},{"id":"2486897149","title":"彩生活盘中异动 下午盘快速下挫9.77%报0.157港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486897149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486897149?lang=zh_cn&edition=full","pubTime":"2024-11-27 14:26","pubTimestamp":1732688760,"startTime":"0","endTime":"0","summary":"2024年11月27日下午盘14时26分，彩生活股票出现异动，股价快速下跌9.77%。截至发稿，该股报0.157港元/股，成交量6.3万股，换手率0.00%，振幅10.92%。资金方面，该股资金流入1926港元，流出314港元。彩生活股票所在的物业服务及管理行业中，整体涨幅为0.04%。其相关个股中，奥克斯国际、港誉智慧城市服务、时时服务涨幅较大，振幅较大的相关个股有港誉智慧城市服务、锦艺集团控股、彩生活，振幅分别为21.74%、19.69%、10.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127142600a258fc90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127142600a258fc90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1097","BK1542","01778"],"gpt_icon":0},{"id":"2486789093","title":"彩生活(01778)股价下跌9.77%，现价港币$0.157","url":"https://stock-news.laohu8.com/highlight/detail?id=2486789093","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486789093?lang=zh_cn&edition=full","pubTime":"2024-11-27 14:25","pubTimestamp":1732688700,"startTime":"0","endTime":"0","summary":"[下跌股]彩生活(01778) 股价在下午02:25比前收市价下跌9.77%，现股价为港币$0.157。至目前为止，今日最高价为$0.176，而最低价为$0.157。总成交量为6.3万股，总成交金额为港币$1.099万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411271074/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1542","01778","BK1097"],"gpt_icon":0},{"id":"2486901780","title":"彩生活盘中异动 股价大涨6.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486901780","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486901780?lang=zh_cn&edition=full","pubTime":"2024-11-26 10:30","pubTimestamp":1732588246,"startTime":"0","endTime":"0","summary":"2024年11月26日早盘10时30分，彩生活股票出现异动，股价大幅上涨6.59%。截至发稿，该股报0.178港元/股，成交量4万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。彩生活股票所在的物业服务及管理行业中，整体跌幅为0.06%。其相关个股中，金融街物业、众安智慧生活、国锐生活涨幅较大，振幅较大的相关个股有众安智慧生活、国锐生活、润华服务，振幅分别为15.24%、8.77%、6.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126103046a255daf5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126103046a255daf5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","01778","BK1097"],"gpt_icon":0},{"id":"2486742400","title":"彩生活盘中异动 早盘股价大涨5.42%报0.175港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486742400","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486742400?lang=zh_cn&edition=full","pubTime":"2024-11-25 10:13","pubTimestamp":1732500825,"startTime":"0","endTime":"0","summary":"2024年11月25日早盘10时13分，彩生活股票出现异动，股价快速上涨5.42%。截至发稿，该股报0.175港元/股，成交量14.7万股，换手率0.01%，振幅4.22%。资金方面，该股资金流入0港元，流出2.5902万港元。彩生活股票所在的物业服务及管理行业中，整体涨幅为0.05%。其相关个股中，德信服务集团、锦艺集团控股、润华服务涨幅较大，振幅较大的相关个股有润华服务、锦艺集团控股、德信服务集团，振幅分别为15.79%、14.29%、10.60%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125101345971a8411&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125101345971a8411&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1097","01778","BK1542"],"gpt_icon":0},{"id":"2485607582","title":"【甘快看】甘肃嘉峪关：莫道桑榆晚 老年大学里的多彩生活","url":"https://stock-news.laohu8.com/highlight/detail?id=2485607582","media":"中国甘肃网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485607582?lang=zh_cn&edition=full","pubTime":"2024-11-22 23:05","pubTimestamp":1732287900,"startTime":"0","endTime":"0","summary":"原标题：甘肃嘉峪关：莫道桑榆晚 老年大学里的多彩生活　　近年来，甘肃省嘉峪关市持续改善老年大学环境，配置先进教学设施、增加学位，使老年大学成为老年人“老有所教、老有所学、老有所为”的重要载体。截至目前，嘉峪关市老年大学开办2个校区和3所分校，设置音乐、舞蹈、美术、文史4个院系，开设声乐、二胡、古筝等13个专业63个教学班，环境优雅、设施先进，深受当地老年人欢迎。　　记者：范培珅、张睿　　新华社音视频部制作\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-11-22/doc-incwyivy3643706.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1542","01778","BK1097"],"gpt_icon":0},{"id":"2485408993","title":"彩生活盘中异动 股价大涨7.14%报0.180港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485408993","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485408993?lang=zh_cn&edition=full","pubTime":"2024-11-22 10:28","pubTimestamp":1732242483,"startTime":"0","endTime":"0","summary":"2024年11月22日早盘10时28分，彩生活股票出现波动，股价急速上涨7.14%。截至发稿，该股报0.180港元/股，成交量48.6万股，换手率0.03%，振幅4.17%。资金方面，该股资金流入8.4785万港元，流出3600港元。彩生活股票所在的物业服务及管理行业中，整体跌幅为0.10%。其相关个股中，彩生活、宋都服务、鑫苑服务涨幅较大，振幅较大的相关个股有锦艺集团控股、国锐生活、彩生活，振幅分别为7.50%、6.25%、4.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122102803a24cb709&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122102803a24cb709&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1097","01778","BK1542"],"gpt_icon":0},{"id":"2484165699","title":"彩生活盘中异动 股价大跌5.52%报0.171港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484165699","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484165699?lang=zh_cn&edition=full","pubTime":"2024-11-20 15:56","pubTimestamp":1732089361,"startTime":"0","endTime":"0","summary":"2024年11月20日临近收盘15时56分，彩生活股票出现异动，股价大幅跳水5.52%。截至发稿，该股报0.171港元/股，成交量41.6万股，换手率0.03%，振幅2.21%。资金方面，该股资金流入1750港元，流出5.8922万港元。彩生活股票所在的物业服务及管理行业中，整体涨幅为0.06%。其相关个股中，奥克斯国际、宋都服务、经发物业涨幅较大，振幅较大的相关个股有奥克斯国际、国锐生活、时代环球集团，振幅分别为29.09%、22.73%、21.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112015560198e43b26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112015560198e43b26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1097","01778","BK1542"],"gpt_icon":0},{"id":"2484630501","title":"彩生活(01778)股价下跌5.525%，现价港币$0.171","url":"https://stock-news.laohu8.com/highlight/detail?id=2484630501","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484630501?lang=zh_cn&edition=full","pubTime":"2024-11-20 15:55","pubTimestamp":1732089300,"startTime":"0","endTime":"0","summary":"[下跌股]彩生活(01778) 股价在下午03:55比前收市价下跌5.525%，现股价为港币$0.171。至目前为止，今日最高价为$0.175，而最低价为$0.171。总成交量为41.6万股，总成交金额为港币$7.174万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411201001/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1097","01778","BK1542"],"gpt_icon":0},{"id":"2484096733","title":"彩生活盘中异动 下午盘股价大跌7.14%报0.169港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484096733","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484096733?lang=zh_cn&edition=full","pubTime":"2024-11-19 14:37","pubTimestamp":1731998225,"startTime":"0","endTime":"0","summary":"2024年11月19日下午盘14时37分，彩生活股票出现波动，股价急速下跌7.14%。截至发稿，该股报0.169港元/股，成交量91.2万股，换手率0.06%，振幅8.24%。资金方面，该股资金流入4720港元，流出15.4761万港元。彩生活股票所在的物业服务及管理行业中，整体跌幅为0.22%。其相关个股中，经发物业、国锐生活、中奥到家涨幅较大，振幅较大的相关个股有国锐生活、经发物业、润华服务，振幅分别为46.77%、25.53%、10.34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119143705a244ea66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119143705a244ea66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1097","01778","BK1542"],"gpt_icon":0},{"id":"2484675959","title":"彩生活(01778)股价下跌7.143%，现价港币$0.169","url":"https://stock-news.laohu8.com/highlight/detail?id=2484675959","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484675959?lang=zh_cn&edition=full","pubTime":"2024-11-19 14:37","pubTimestamp":1731998220,"startTime":"0","endTime":"0","summary":"[下跌股]彩生活(01778) 股价在下午02:37比前收市价下跌7.143%，现股价为港币$0.169。至目前为止，今日最高价为$0.184，而最低价为$0.169。总成交量为91.2万股，总成交金额为港币$15.966万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241119922/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1097","01778","BK1542"],"gpt_icon":0},{"id":"2481792174","title":"彩生活11月07日遭主力抛售183万元 环比增加394.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481792174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481792174?lang=zh_cn&edition=full","pubTime":"2024-11-07 16:17","pubTimestamp":1730967432,"startTime":"0","endTime":"0","summary":"11月07日, 彩生活股价跌1.75%，报收0.17元，成交金额357万元，换手率1.42%，振幅8.77%，量比2.23。彩生活今日主力资金净流出183万元，连续3日净流出，上一交易日主力净流出37万元，今日环比增加394.59%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为66.67%，平均跌幅为1.97%。该股近5个交易日下跌25.00%，主力资金累计净流出446万元；近20日主力资金累计净流出446万元，其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107161810a21fc25e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107161810a21fc25e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1097","01778","BK1542"],"gpt_icon":0},{"id":"2481418479","title":"彩生活盘中异动 股价大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481418479","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481418479?lang=zh_cn&edition=full","pubTime":"2024-11-07 14:27","pubTimestamp":1730960851,"startTime":"0","endTime":"0","summary":"2024年11月07日下午盘14时27分，彩生活股票出现异动，股价快速拉升5.26%。截至发稿，该股报0.180港元/股，成交量1864.31万股，换手率1.25%，振幅8.77%。资金方面，该股资金流入58.7388万港元，流出255.553万港元。彩生活股票所在的物业服务及管理行业中，整体涨幅为0.71%。其相关个股中，弘阳服务、大方广瑞德、港誉智慧城市服务涨幅较大，振幅较大的相关个股有港誉智慧城市服务、国锐生活、大方广瑞德，振幅分别为40.00%、17.78%、15.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110714273198e411bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110714273198e411bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","BK1097","01778"],"gpt_icon":0},{"id":"2481284966","title":"彩生活(01778)下跌5.98%，报0.173元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481284966","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481284966?lang=zh_cn&edition=full","pubTime":"2024-11-06 15:53","pubTimestamp":1730879581,"startTime":"0","endTime":"0","summary":"11月6日，彩生活(01778)盘中下跌5.98%，截至15:53，报0.173元/股，成交100.0万元。彩生活服务集团有限公司是中国主要的物业管理和社区服务运营商，以物业管理服务为基础，通过提供物业管理服务，增值服务和工程服务，实现“将社区服务做到家”的承诺。公司通过内生式扩展和收并购实现快速扩张，并利用互联网技术搭建线下及线上服务平台，为业主提供美好生活。截至2024年中报，彩生活营业总收入9.74亿元、净利润2438.0万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/06155344989124.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1097","01778","BK1542"],"gpt_icon":0},{"id":"2481188356","title":"彩生活盘中异动 早盘大幅下挫5.98%报0.173港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481188356","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481188356?lang=zh_cn&edition=full","pubTime":"2024-11-06 11:08","pubTimestamp":1730862532,"startTime":"0","endTime":"0","summary":"2024年11月06日早盘11时08分，彩生活股票出现波动，股价急速下挫5.98%。截至发稿，该股报0.173港元/股，成交量94万股，换手率0.06%，振幅8.15%。资金方面，该股资金流入9.6472万港元，流出7.2027万港元。彩生活股票所在的物业服务及管理行业中，整体跌幅为0.30%。其相关个股中，中骏商管、荣万家、融信服务涨幅较大，振幅较大的相关个股有国锐生活、鑫苑服务、大方广瑞德，振幅分别为13.33%、10.29%、9.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110611085298e40b80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110611085298e40b80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1097","01778","BK1542"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.colourlife.hk","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.0422},{"period":"3month","weight":-0.0598},{"period":"6month","weight":-0.1561},{"period":"1year","weight":-0.3709},{"period":"ytd","weight":-0.4136}],"compareEarnings":[{"period":"1week","weight":0.0202},{"period":"1month","weight":0.0452},{"period":"3month","weight":0.0507},{"period":"6month","weight":0.1344},{"period":"1year","weight":0.23},{"period":"ytd","weight":0.179}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"我们是中国领先的物业管理公司之一。按截至2012年12月31日所管理的住宅单位数目计,我们於2013年获中国指数研究院评定为中国最大社区服务运营商。我们拥有三个主要业务分部:物业管理服务,主要包括:(1) 为住宅社区(即附有住宅单位及商业或办公室单位等非住宅性质配套设施的综合用途物业)提供的保安、清洁、园艺、维修及保养等服务;及 (2) 为物业发展商提供的预售服务,包括预售示范单位的清洁、保安及保养;工程服务,","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.081912},{"month":2,"riseRate":0.666667,"avgChangeRate":0.026041},{"month":3,"riseRate":0.555556,"avgChangeRate":0.03369},{"month":4,"riseRate":0.5,"avgChangeRate":0.021027},{"month":5,"riseRate":0.625,"avgChangeRate":0.034335},{"month":6,"riseRate":0.375,"avgChangeRate":-0.016299},{"month":7,"riseRate":0.7,"avgChangeRate":-0.018194},{"month":8,"riseRate":0.4,"avgChangeRate":-0.040675},{"month":9,"riseRate":0.4,"avgChangeRate":0.003539},{"month":10,"riseRate":0.4,"avgChangeRate":-0.08008},{"month":11,"riseRate":0.2,"avgChangeRate":-0.038054},{"month":12,"riseRate":0.4,"avgChangeRate":-0.021884}],"exchange":"SEHK","name":"彩生活","nameEN":"COLOUR LIFE"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.4","shortVersion":"4.29.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"彩生活(01778)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供彩生活(01778)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"彩生活,01778,彩生活股票,彩生活股票老虎,彩生活股票老虎国际,彩生活行情,彩生活股票行情,彩生活股价,彩生活股市,彩生活股票价格,彩生活股票交易,彩生活股票购买,彩生活股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"彩生活(01778)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供彩生活(01778)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}