思考乐教育(01769)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01769 思考乐教育

已收盘 01-13 16:08:11

2.190

+0.000

0.00%

最高2.210	最低2.160	成交量98.00万
今开2.180	昨收2.190	日振幅2.28%
总市值14.76亿	流通市值14.76亿	总股本6.74亿
成交额214.54万	换手率0.15%	流通股本6.74亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01769","market":"HK","secType":"STK","nameCN":"思考乐教育","latestPrice":2.19,"timestamp":1768291691779,"preClose":2.19,"halted":0,"volume":980000,"delay":0,"floatShares":674000000,"shares":674000000,"eps":0.266801,"marketStatus":"已收盘","change":0,"latestTime":"01-13 16:08:11","open":2.18,"high":2.21,"low":2.16,"amount":2145380,"amplitude":0.022831,"askPrice":2.19,"askSize":126000,"bidPrice":2.17,"bidSize":15000,"shortable":0,"etf":0,"ttmEps":0.205,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1768354200000},"marketStatusCode":5,"adr":0,"listingDate":1561046400000,"exchange":"SEHK","adjPreClose":2.19,"dividendRate":0.033546,"openAndCloseTimeList":[[1768267800000,1768276800000],[1768280400000,1768291200000]],"volumeRatio":0.340633,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01769","defaultTab":"news","newsList":[{"id":"2602554826","title":"思考乐教育01月12日遭主力抛售19.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2602554826","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602554826?lang=zh_cn&edition=full","pubTime":"2026-01-12 16:15","pubTimestamp":1768205740,"startTime":"0","endTime":"0","summary":"01月12日, 思考乐教育股价跌0.45%，报收2.19元，成交金额291.6万元，换手率0.20%，振幅5.00%，量比0.49。思考乐教育今日主力资金净流出19.2万元，上一交易日主力净流出167.6万元。该股近5个交易日上涨2.33%，主力资金累计净流出544.6万元；近20日主力资金累计净流出1704.4万元，其中净流出天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112162452a4b9bb7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112162452a4b9bb7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1519","BK1596","BK1228","01769","BK1556"],"gpt_icon":0},{"id":"2601937083","title":"思考乐教育01月08日主力净流入205.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2601937083","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601937083?lang=zh_cn&edition=full","pubTime":"2026-01-08 16:16","pubTimestamp":1767860166,"startTime":"0","endTime":"0","summary":"01月08日, 思考乐教育股价涨1.78%，报收2.29元，成交金额477.9万元，换手率0.31%，振幅4.44%，量比0.94。思考乐教育今日主力资金净流入205.8万元，上一交易日主力净流出95.7万元。该股近5个交易日上涨6.51%，主力资金累计净流出411.6万元；近20日主力资金累计净流出1647.0万元，其中净流出天数为16日。该股主力净额占比0.13%，港股市场排名63/2713。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108162939a7022b4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108162939a7022b4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","BK1519","BK1556","BK1596","01769"],"gpt_icon":0},{"id":"2601889311","title":"思考乐教育01月05日主力净流出53.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2601889311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601889311?lang=zh_cn&edition=full","pubTime":"2026-01-05 16:15","pubTimestamp":1767600920,"startTime":"0","endTime":"0","summary":"01月05日，思考乐教育股价收平报2.15元，成交金额171.0万元，换手率0.12%，振幅2.79%，量比0.38。思考乐教育今日主力资金净流出53.8万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.94%，主力资金累计净流出203.1万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1331.0万元，其中净流出天数为16日。该股主力净额占比0.04%，港股市场排名2597/2709。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105161639a6f50e03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105161639a6f50e03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","BK1596","01769","BK1556","BK1519"],"gpt_icon":0},{"id":"2600034456","title":"思考乐教育(01769)12月31日注销108.8万股已回购股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2600034456","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600034456?lang=zh_cn&edition=full","pubTime":"2026-01-02 07:37","pubTimestamp":1767310638,"startTime":"0","endTime":"0","summary":"智通财经APP讯，思考乐教育(01769)发布公告，于2025年12月31日，该公司注销108.8万股已回购股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1388040.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01769","BK1519","BK1556","BK1596","BK1228"],"gpt_icon":0},{"id":"1187196694","title":"思考乐教育集团（01769）回购并注销108.8万股股份，持股变动0.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=1187196694","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1187196694?lang=zh_cn&edition=full","pubTime":"2026-01-02 07:15","pubTimestamp":1767309350,"startTime":"0","endTime":"0","summary":"思考乐教育集团（01769）于2026年1月2日公告更新翌日披露报表，显示公司于2025年12月31日注销此前回购的1,088,000股股份，占回购前已发行股份总数约0.16%。本次回购价为每股2.39港元，涉资金约260万港元。\n本次注销完成后，公司已发行股份总数由674,869,050股降至673,781,050股。思考乐教育集团确认已遵守相关上市规则及法律法规。本公告由公司秘书苏伟恒签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01769"],"gpt_icon":0},{"id":"2595476897","title":"思考乐教育：受托人根据股份奖励计划购买10万股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2595476897","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595476897?lang=zh_cn&edition=full","pubTime":"2025-12-30 19:25","pubTimestamp":1767093900,"startTime":"0","endTime":"0","summary":"思考乐教育(01769)公布，于2025年12月30日，根据股份奖励计划规则及信托契据，受托人已于市场上购入合共10万股股份，乃为获选参与者的利益以信托方式持有。每股股份平均购买价约2.04港元。思考乐教育(01769)公布，于2025年12月30日，根据股份奖励计划规则及信托契据，受托人已于市场上购入合共10万股股份，乃为获选参与者的利益以信托方式持有。每股股份平均购买价约2.04港元。追加内容本文作者可以追加内容哦 !","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230192629a48a27ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230192629a48a27ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","BK1556","01769","BK1519","BK1596"],"gpt_icon":0},{"id":"2595767423","title":"思考乐教育盘中异动 下午盘急速跳水5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595767423","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595767423?lang=zh_cn&edition=full","pubTime":"2025-12-30 13:31","pubTimestamp":1767072713,"startTime":"0","endTime":"0","summary":"2025年12月30日下午盘13时31分，思考乐教育股票出现波动，股价快速下跌5.80%。截至发稿，该股报1.950港元/股，成交量122.5万股，换手率0.18%，振幅8.21%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。思考乐教育股票所在的教育行业中，整体涨幅为0.26%。其相关个股中，青岛控股、宇华教育、中国新华教育涨幅较大，振幅较大的相关个股有大地教育、青岛控股、中国春来，振幅分别为26.32%、10.48%、8.40%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025123013315397a0d83d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025123013315397a0d83d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01769","BK1556","BK1596","BK1519","BK1228"],"gpt_icon":0},{"id":"2595784611","title":"思考乐教育(01769)根据股份奖励计划购买合共10万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2595784611","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595784611?lang=zh_cn&edition=full","pubTime":"2025-12-29 18:58","pubTimestamp":1767005899,"startTime":"0","endTime":"0","summary":"智通财经APP讯，思考乐教育(01769)发布公告，于2025年12月29日，根据计划规则及信托契据，受托人已于市场上购入合共10万股股份(股份购买)，乃为获选参与者的利益以信托方式持有。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1386636.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01769","BK1519","BK1596","BK1228","BK1556"],"gpt_icon":0},{"id":"2594919281","title":"思考乐教育：受托人根据股份奖励计划购入合共10万股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2594919281","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594919281?lang=zh_cn&edition=full","pubTime":"2025-12-25 11:34","pubTimestamp":1766633640,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　思考乐教育（01769）发布公告，受托人根据该计划最近在市场上购买股份。于2025年12月24日，根据计划规则及信托契据，受托人已于市场上购入合共10万股股份，乃为获选参与者的利益以信托方式持有。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-12-25/doc-inhcyrur3726513.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01769","BK1519","BK1596","BK1228","BK1556"],"gpt_icon":0},{"id":"2593497352","title":"思考乐教育(01769)根据股份奖励计划购买20万股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2593497352","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593497352?lang=zh_cn&edition=full","pubTime":"2025-12-23 20:10","pubTimestamp":1766491839,"startTime":"0","endTime":"0","summary":"智通财经APP讯，思考乐教育(01769)发布公告，受托人根据该计划最近在市场上购买股份。本自愿公告的目的是提供该购买的最新更新情况。于2025年12月23日，根据计划规则及信托契据，受托人已于市场上购入合共20万股股份，乃为获选参与者的利益以信托方式持有。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1385112.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01769","BK1596","BK1556","BK1519","BK1228"],"gpt_icon":0},{"id":"2593141430","title":"金汇教育盘中异动 早盘股价大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593141430","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593141430?lang=zh_cn&edition=full","pubTime":"2025-12-23 11:26","pubTimestamp":1766460365,"startTime":"0","endTime":"0","summary":"2025年12月23日早盘11时26分，金汇教育股票出现异动，股价急速下挫5.13%。截至发稿，该股报0.370港元/股，成交量1.488万股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。金汇教育股票所在的教育行业中，整体涨幅为0.21%。其相关个股中，银杏教育、思考乐教育、精英汇集团涨幅较大，振幅较大的相关个股有银杏教育、创联控股、思考乐教育，振幅分别为8.30%、6.45%、6.12%。金汇教育公司简介：本公司为投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223112605a6c40b50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223112605a6c40b50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01769","BK1519","08160","BK1228","BK1596","BK1556"],"gpt_icon":0},{"id":"2593829664","title":"思考乐教育12月22日遭主力抛售97.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2593829664","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593829664?lang=zh_cn&edition=full","pubTime":"2025-12-22 16:15","pubTimestamp":1766391319,"startTime":"0","endTime":"0","summary":"12月22日, 思考乐教育股价跌2.49%，报收1.96元，成交金额624.1万元，换手率0.47%，振幅6.47%，量比1.36。思考乐教育今日主力资金净流出97.1万元，连续7日净流出，上一交易日主力净流出285.8万元。该股近5个交易日下跌9.26%，主力资金累计净流出597.3万元；近20日主力资金累计净流出1128.0万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222161621a6c0855d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222161621a6c0855d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1519","BK1596","BK1228","BK1556","01769"],"gpt_icon":0},{"id":"2592397655","title":"智通港股52周新高、新低统计|12月18日","url":"https://stock-news.laohu8.com/highlight/detail?id=2592397655","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592397655?lang=zh_cn&edition=full","pubTime":"2025-12-18 16:40","pubTimestamp":1766047201,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止12月18日收盘，有36只股票创52周新高，其中广骏集团控股股权、华美乐乐、高科桥创高率位于前3位，分别为112.12%、53.70%、32.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1383095.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02643","02439","06960","00753","01055","00129","00917","02199","02556","06980","00938","02570","00111","00076","09609","00922","02231","03858","00422","00038","01051","01119","01218","01592","00145","00617","00325","01769","00139","02361","02543","00670","00005","01526","01268","00535","01052","00851","02453","02506","00465","02188","01283","00398","09927","00884","00813","00873"],"gpt_icon":1},{"id":"2592902077","title":"思考乐教育12月18日遭主力抛售126.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592902077","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592902077?lang=zh_cn&edition=full","pubTime":"2025-12-18 16:15","pubTimestamp":1766045726,"startTime":"0","endTime":"0","summary":"12月18日, 思考乐教育股价跌1.89%，报收2.08元，成交金额215.8万元，换手率0.15%，振幅3.77%，量比0.55。思考乐教育今日主力资金净流出126.7万元，连续5日净流出，上一交易日主力净流出5.7万元。该股近5个交易日下跌7.14%，主力资金累计净流出498.9万元；近20日主力资金累计净流出784.5万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218161722a45a8c85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218161722a45a8c85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01769","BK1228","BK1519","BK1596","BK1556"],"gpt_icon":0},{"id":"2592932421","title":"思考乐教育12月16日遭主力抛售82.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592932421","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592932421?lang=zh_cn&edition=full","pubTime":"2025-12-16 16:15","pubTimestamp":1765872957,"startTime":"0","endTime":"0","summary":"12月16日, 思考乐教育股价跌0.93%，报收2.14元，成交金额367.6万元，换手率0.26%，振幅5.09%，量比0.96。思考乐教育今日主力资金净流出82.0万元，连续3日净流出，上一交易日主力净流出240.1万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为35.71%，平均跌幅为3.43%。该股近5个交易日下跌5.29%，主力资金累计净流出389.9万元；近20日主力资金累计净流出652.2万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216162223a45190df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216162223a45190df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1519","BK1228","BK1596","BK1556","01769"],"gpt_icon":0},{"id":"2590545326","title":"思考乐教育12月11日主力净流入11.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2590545326","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590545326?lang=zh_cn&edition=full","pubTime":"2025-12-11 16:15","pubTimestamp":1765440933,"startTime":"0","endTime":"0","summary":"12月11日, 思考乐教育股价涨0.90%，报收2.24元，成交金额319.2万元，换手率0.21%，振幅3.60%，量比1.05。思考乐教育今日主力资金净流入11.7万元，上一交易日主力净流出35.0万元。该股近5个交易日下跌4.58%，主力资金累计净流出204.3万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出285.6万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251211161807979c5ef5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251211161807979c5ef5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01769","BK1596","BK1556","BK1519","BK1228"],"gpt_icon":0},{"id":"2590244403","title":"思考乐教育12月09日遭主力抛售51.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2590244403","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590244403?lang=zh_cn&edition=full","pubTime":"2025-12-09 16:15","pubTimestamp":1765268153,"startTime":"0","endTime":"0","summary":"12月09日, 思考乐教育股价跌1.30%，报收2.27元，成交金额312.1万元，换手率0.20%，振幅3.04%，量比1.10。思考乐教育今日主力资金净流出51.7万元，连续3日净流出，上一交易日主力净流出32.7万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为38.46%，平均跌幅为3.43%。该股近5个交易日下跌5.37%，主力资金累计净流出199.6万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出262.3万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251209162114a43d3796&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251209162114a43d3796&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1556","01769","BK1228","BK1519","BK1596"],"gpt_icon":0},{"id":"2588041522","title":"思考乐教育12月03日遭主力抛售18.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588041522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588041522?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:15","pubTimestamp":1764749758,"startTime":"0","endTime":"0","summary":"12月03日, 思考乐教育股价跌0.41%，报收2.41元，成交金额398.5万元，换手率0.25%，振幅7.44%，量比1.70。思考乐教育今日主力资金净流出18.6万元，上一交易日主力净流出23.3万元。该股近5个交易日下跌0.82%，主力资金累计净流出41.9万元；近20日主力资金累计净流出81.3万元，其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203162157952868d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203162157952868d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01769","BK1556","BK1596","BK1519","BK1228"],"gpt_icon":0},{"id":"2588806874","title":"思考乐教育12月02日主力净流出23.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2588806874","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588806874?lang=zh_cn&edition=full","pubTime":"2025-12-02 16:15","pubTimestamp":1764663337,"startTime":"0","endTime":"0","summary":"12月02日, 思考乐教育股价跌0.82%，报收2.42元，成交金额84.6万元，换手率0.05%，振幅3.69%，量比0.32。思考乐教育今日主力资金净流出23.3万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.41%，主力资金累计净流出23.3万元；近20日主力资金累计净流出62.7万元，其中净流出天数为2日。该股主力净额占比0.01%，港股市场排名2468/2683。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202161817a71eb4de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202161817a71eb4de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1596","BK1556","BK1519","BK1228","01769"],"gpt_icon":0},{"id":"2584988217","title":"思考乐教育盘中异动 股价大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584988217","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584988217?lang=zh_cn&edition=full","pubTime":"2025-11-17 13:36","pubTimestamp":1763357809,"startTime":"0","endTime":"0","summary":"2025年11月17日下午盘13时36分，思考乐教育股票出现波动，股价大幅跳水5.26%。截至发稿，该股报2.700港元/股，成交量83.6万股，换手率0.12%，振幅3.51%。资金方面，该股资金流入85.398万港元，流出141.902万港元。思考乐教育股票所在的教育行业中，整体跌幅为0.06%。其相关个股中，向中国际、精英汇集团、中汇集团涨幅较大，振幅较大的相关个股有中国通才教育、大山教育、民生教育，振幅分别为14.59%、9.61%、6.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111713364995092ca7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111713364995092ca7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1556","BK1596","01769","BK1519","BK1228"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0186},{"period":"1month","weight":-0.009},{"period":"3month","weight":-0.1479},{"period":"6month","weight":-0.3836},{"period":"1year","weight":-0.4392},{"period":"ytd","weight":0.0186}],"compareEarnings":[{"period":"1week","weight":0.0099},{"period":"1month","weight":0.0243},{"period":"3month","weight":0.0459},{"period":"6month","weight":0.0853},{"period":"1year","weight":0.3957},{"period":"ytd","weight":0.0382}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"思考乐教育集团是一家主要提供私人教育服务的投资控股公司。该公司的课程包括美术、体育、绘画、表演、书法、科学素养、乐学国学、逻辑训练、妙维国际素养等方面的通识教育课程。该公司也提供课后托管服务以及推出教育旅游业务及国际课程。该公司主要在国内市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.285714,"avgChangeRate":-0.129549},{"month":2,"riseRate":0.833333,"avgChangeRate":0.238058},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.055525},{"month":4,"riseRate":0.666667,"avgChangeRate":0.000399},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.096233},{"month":6,"riseRate":0.333333,"avgChangeRate":0.002319},{"month":7,"riseRate":0.571429,"avgChangeRate":-0.055652},{"month":8,"riseRate":0.714286,"avgChangeRate":0.150548},{"month":9,"riseRate":0.428571,"avgChangeRate":0.02175},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.007789},{"month":11,"riseRate":0.428571,"avgChangeRate":0.105704},{"month":12,"riseRate":0.428571,"avgChangeRate":0.167006}],"exchange":"SEHK","name":"思考乐教育","nameEN":"SCHOLAR EDU"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"思考乐教育(01769)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供思考乐教育(01769)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"思考乐教育,01769,思考乐教育股票,思考乐教育股票老虎,思考乐教育股票老虎国际,思考乐教育行情,思考乐教育股票行情,思考乐教育股价,思考乐教育股市,思考乐教育股票价格,思考乐教育股票交易,思考乐教育股票购买,思考乐教育股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"思考乐教育(01769)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供思考乐教育(01769)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}