思考乐教育(01769)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01769 思考乐教育

午间休市 07-17 11:55:20

3.490

-0.150

-4.12%

最高3.600	最低3.450	成交量122.70万
今开3.600	昨收3.640	日振幅4.12%
总市值19.72亿	流通市值19.72亿	总股本5.65亿
成交额428.44万	换手率0.22%	流通股本5.65亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01769","market":"HK","secType":"STK","nameCN":"思考乐教育","latestPrice":3.49,"timestamp":1752724520863,"preClose":3.64,"halted":0,"volume":1227000,"delay":0,"floatShares":565000000,"shares":565000000,"eps":0.29162281479359153,"marketStatus":"午间休市","change":-0.15,"latestTime":"07-17 11:55:20","open":3.6,"high":3.6,"low":3.45,"amount":4284400,"amplitude":0.041209,"askPrice":3.5,"askSize":15000,"bidPrice":3.48,"bidSize":44000,"shortable":0,"etf":0,"ttmEps":0.28506241908896096,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752728400000},"marketStatusCode":3,"adr":0,"listingDate":1561046400000,"exchange":"SEHK","adjPreClose":3.64,"dividendRate":0.020434,"openAndCloseTimeList":[[1752715800000,1752724800000],[1752728400000,1752739200000]],"volumeRatio":1.698377,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01769","defaultTab":"news","newsList":[{"id":"2551165807","title":"思考乐教育07月15日主力净流出206.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2551165807","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551165807?lang=zh_cn&edition=full","pubTime":"2025-07-15 16:15","pubTimestamp":1752567347,"startTime":"0","endTime":"0","summary":"07月15日, 思考乐教育股价跌1.15%，报收3.44元，成交金额595.3万元，换手率0.31%，振幅3.16%，量比1.29。思考乐教育今日主力资金净流出206.3万元，上一交易日主力净流出0万元。该股近5个交易日下跌4.43%，主力资金累计净流出101.6万元；近20日主力资金累计净流出886.7万元，其中净流出天数为11日。该股主力净额占比0.11%，港股市场排名2571/2673。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715165532a44be9cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715165532a44be9cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1596","BK1556","01769","BK1519","BK1228"],"gpt_icon":0},{"id":"2550101696","title":"思考乐教育07月10日主力净流入130.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2550101696","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550101696?lang=zh_cn&edition=full","pubTime":"2025-07-10 16:16","pubTimestamp":1752135364,"startTime":"0","endTime":"0","summary":"07月10日, 思考乐教育股价涨1.69%，报收3.60元，成交金额689.9万元，换手率0.34%，振幅5.65%，量比1.11。思考乐教育今日主力资金净流入130.9万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.49%，主力资金累计净流出27.7万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1375.0万元，其中净流出天数为12日。该股主力净额占比0.06%，港股市场排名214/2673。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710170450a6a13e45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710170450a6a13e45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1519","BK1556","01769","BK1228","BK1596"],"gpt_icon":0},{"id":"2549307175","title":"思考乐教育盘中异动 股价大跌5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549307175","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549307175?lang=zh_cn&edition=full","pubTime":"2025-07-07 14:16","pubTimestamp":1751868983,"startTime":"0","endTime":"0","summary":"2025年07月07日下午盘14时16分，思考乐教育股票出现异动，股价快速跳水5.25%。截至发稿，该股报3.430港元/股，成交量201.7万股，换手率0.36%，振幅7.18%。思考乐教育股票所在的教育行业中，整体跌幅为0.14%。其相关个股中，神通机器人教育、博骏教育、天立国际控股涨幅较大，振幅较大的相关个股有神通机器人教育、中国通才教育、大地教育，振幅分别为25.86%、19.20%、10.00%。该公司主要在中国广东开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707141623a69a4828&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707141623a69a4828&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01769","BK1556","BK1519","BK1228","BK1596"],"gpt_icon":0},{"id":"2548364421","title":"思考乐教育07月04日主力净流出21.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2548364421","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548364421?lang=zh_cn&edition=full","pubTime":"2025-07-04 16:15","pubTimestamp":1751616941,"startTime":"0","endTime":"0","summary":"07月04日, 思考乐教育股价跌2.95%，报收3.62元，成交金额602.6万元，换手率0.29%，振幅4.83%，量比0.76。思考乐教育今日主力资金净流出21.8万元，上一交易日主力净流出0万元。该股近5个交易日下跌6.36%，主力资金累计净流出458.3万元；近20日主力资金累计净流出1530.8万元，其中净流出天数为13日。该股主力净额占比0.01%，港股市场排名2362/2666。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704170102a4369126&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704170102a4369126&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","BK1519","BK1556","01769","BK1596"],"gpt_icon":0},{"id":"2548667867","title":"思考乐教育07月02日主力净流出326.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2548667867","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548667867?lang=zh_cn&edition=full","pubTime":"2025-07-02 16:15","pubTimestamp":1751444131,"startTime":"0","endTime":"0","summary":"07月02日, 思考乐教育股价跌3.18%，报收3.65元，成交金额1430.2万元，换手率0.69%，振幅5.57%，量比1.89。思考乐教育今日主力资金净流出326.7万元，上一交易日主力净流出0万元。该股近5个交易日下跌6.36%，主力资金累计净流出414.6万元；近20日主力资金累计净流出1208.4万元，其中净流出天数为12日。该股主力净额占比0.16%，港股市场排名2613/2670。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702170353a72a3e41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702170353a72a3e41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1519","BK1228","01769","BK1596","BK1556"],"gpt_icon":0},{"id":"2546873805","title":"思考乐教育06月26日主力净流出20.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2546873805","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546873805?lang=zh_cn&edition=full","pubTime":"2025-06-26 20:25","pubTimestamp":1750940734,"startTime":"0","endTime":"0","summary":"06月26日, 思考乐教育股价跌2.00%，报收3.93元，成交金额817.9万元，换手率0.37%，振幅4.99%，量比0.88。思考乐教育今日主力资金净流出20.4万元，上一交易日主力净流入42.3万元。该股近5个交易日上涨7.97%，主力资金累计净流出311.3万元；近20日主力资金累计净流出873.8万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626203215a71ee41d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626203215a71ee41d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1596","BK1519","01769","BK1228","BK1556"],"gpt_icon":0},{"id":"2546215050","title":"思考乐教育06月25日主力净流入42.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2546215050","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546215050?lang=zh_cn&edition=full","pubTime":"2025-06-25 16:15","pubTimestamp":1750839345,"startTime":"0","endTime":"0","summary":"06月25日, 思考乐教育股价涨2.04%，报收4.01元，成交金额728.8万元，换手率0.32%，振幅3.31%，量比0.89。思考乐教育今日主力资金净流入42.3万元，上一交易日主力净流出88.5万元。该股近5个交易日上涨4.16%，主力资金累计净流出219.6万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出853.4万元，其中净流出天数为12日。该股主力净额占比0.02%，港股市场排名379/2663。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625173701a4bd16f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625173701a4bd16f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1519","BK1228","01769","BK1596","BK1556"],"gpt_icon":0},{"id":"2544165685","title":"思考乐教育(01769)获控股股东陈启远增持合共26.3万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2544165685","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544165685?lang=zh_cn&edition=full","pubTime":"2025-06-19 18:32","pubTimestamp":1750329165,"startTime":"0","endTime":"0","summary":"智通财经APP讯，思考乐教育(01769)发布公告，于2025年6月17日至2025年6月19日，公司主席兼执行董事及控股股东陈启远透过其控制的天晟国际有限公司，以自有资金在公开市场按平均价每股约3.78港元，增持合共26.3万股公司股份，总代价约100万港元(增持事项)。紧随增持事项后，陈启远持有合共2.2亿股股份，相当于公司于本公告日期的已发行股本总额约38.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1307343.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1228","BK1519","BK1596","01769","BK1556"],"gpt_icon":0},{"id":"2544797929","title":"思考乐教育获陈启远增持8万股，其好仓比例升至38.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544797929","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544797929?lang=zh_cn&edition=full","pubTime":"2025-06-18 18:24","pubTimestamp":1750242292,"startTime":"0","endTime":"0","summary":"（原标题：思考乐教育获陈启远增持8万股，其好仓比例升至38.85%）据香港联交所，陈启远于6月17日以每股均价3.7624港元增持思考乐教育(1769.HK)8万股普通股股份，价值约30.1万港元。增持后，陈启远最新持股数目为2.19亿股股份，好仓比例由38.84%升至38.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506181853169784e63a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506181853169784e63a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01769","BK1519","BK1556","BK1228","BK1596"],"gpt_icon":0},{"id":"2544968846","title":"思考乐教育06月17日主力净流入50.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2544968846","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544968846?lang=zh_cn&edition=full","pubTime":"2025-06-17 16:15","pubTimestamp":1750148105,"startTime":"0","endTime":"0","summary":"06月17日，思考乐教育股价收平报3.80元，成交金额295.1万元，换手率0.14%，振幅3.95%，量比0.16。思考乐教育今日主力资金净流入50.1万元，上一交易日主力净流出528.9万元。该股近5个交易日下跌9.24%，主力资金累计净流出675.6万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1016.8万元，其中净流出天数为13日。该股主力净额占比0.02%，港股市场排名210/2656。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617172454a4adfad1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617172454a4adfad1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01769","BK1556","BK1519","BK1228","BK1596"],"gpt_icon":0},{"id":"2543646083","title":"思考乐教育盘中异动 早盘大幅跳水5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543646083","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543646083?lang=zh_cn&edition=full","pubTime":"2025-06-16 10:41","pubTimestamp":1750041678,"startTime":"0","endTime":"0","summary":"2025年06月16日早盘10时41分，思考乐教育股票出现异动，股价快速跳水5.22%。截至发稿，该股报3.630港元/股，成交量177.9万股，换手率0.31%，振幅8.36%。思考乐教育股票所在的教育行业中，整体跌幅为0.17%。其相关个股中，金汇教育、新高教集团、天立国际控股涨幅较大，振幅较大的相关个股有思考乐教育、中国通才教育、天立国际控股，振幅分别为8.36%、5.45%、5.11%。该公司主要在中国广东开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616104118a4ab1d4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616104118a4ab1d4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","BK1519","BK1596","BK1556","01769"],"gpt_icon":0},{"id":"2543507166","title":"思考乐教育06月13日遭主力抛售155.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543507166","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543507166?lang=zh_cn&edition=full","pubTime":"2025-06-13 16:15","pubTimestamp":1749802541,"startTime":"0","endTime":"0","summary":"06月13日, 思考乐教育股价跌7.49%，报收3.83元，成交金额3268.5万元，换手率1.51%，振幅10.39%，量比3.46。思考乐教育今日主力资金净流出155.1万元，连续5日净流出，上一交易日主力净流出36.9万元。该股近5个交易日下跌11.55%，主力资金累计净流出357.9万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出538.0万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613173015a7072f13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613173015a7072f13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","BK1519","BK1596","BK1556","01769"],"gpt_icon":0},{"id":"2542643055","title":"思考乐教育盘中异动 下午盘股价大跌5.16%报4.040港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542643055","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542643055?lang=zh_cn&edition=full","pubTime":"2025-06-12 13:39","pubTimestamp":1749706782,"startTime":"0","endTime":"0","summary":"2025年06月12日下午盘13时39分，思考乐教育股票出现波动，股价快速下挫5.16%。截至发稿，该股报4.040港元/股，成交量227.6万股，换手率0.40%，振幅4.69%。资金方面，该股资金流入342.44万港元，流出471.315万港元。思考乐教育股票所在的教育行业中，整体跌幅为0.38%。其相关个股中，中国通才教育、中国东方教育、东软睿新集团涨幅较大，振幅较大的相关个股有博骏教育、中国通才教育、粉笔，振幅分别为14.94%、9.63%、6.69%。该公司主要在中国广东开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506121339429518fcd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506121339429518fcd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1556","BK1596","01769","BK1228","BK1519"],"gpt_icon":0},{"id":"2542365333","title":"思考乐教育盘中异动 股价大跌5.19%报4.200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542365333","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542365333?lang=zh_cn&edition=full","pubTime":"2025-06-10 11:25","pubTimestamp":1749525916,"startTime":"0","endTime":"0","summary":"2025年06月10日早盘11时25分，思考乐教育股票出现波动，股价大幅下跌5.19%。截至发稿，该股报4.200港元/股，成交量99.7万股，换手率0.18%，振幅5.64%。资金方面，该股资金流入90.287万港元，流出287.523万港元。思考乐教育股票所在的教育行业中，整体涨幅为0.29%。其相关个股中，中国科培、嘉宏教育、华夏控股涨幅较大，振幅较大的相关个股有光正教育、中国通才教育、神通机器人教育，振幅分别为10.00%、8.12%、6.25%。该公司主要在中国广东开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610112516a7017d3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610112516a7017d3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1596","BK1228","BK1556","01769","BK1519"],"gpt_icon":0},{"id":"2541043917","title":"思考乐教育盘中异动 下午盘大幅上涨5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541043917","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541043917?lang=zh_cn&edition=full","pubTime":"2025-06-05 13:49","pubTimestamp":1749102592,"startTime":"0","endTime":"0","summary":"2025年06月05日下午盘13时49分，思考乐教育股票出现异动，股价急速上涨5.42%。截至发稿，该股报4.280港元/股，成交量233.6万股，换手率0.41%，振幅7.14%。思考乐教育股票所在的教育行业中，整体涨幅为0.28%。其相关个股中，天立国际控股、源宇宙教育、思考乐教育涨幅较大，振幅较大的相关个股有天立国际控股、友联国际教育租赁、源宇宙教育，振幅分别为15.17%、11.11%、8.97%。该公司主要在中国广东开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605134952a49ae9a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605134952a49ae9a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1519","BK1228","BK1596","BK1556","01769"],"gpt_icon":0},{"id":"2540727330","title":"思考乐教育06月03日遭主力抛售30.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540727330","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540727330?lang=zh_cn&edition=full","pubTime":"2025-06-03 16:15","pubTimestamp":1748938515,"startTime":"0","endTime":"0","summary":"06月03日, 思考乐教育股价跌0.25%，报收3.93元，成交金额313.1万元，换手率0.14%，振幅3.30%，量比0.58。思考乐教育今日主力资金净流出30.3万元，连续3日净流出，上一交易日主力净流出37.5万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为60.00%，平均跌幅为3.18%。该股近5个交易日下跌3.96%，主力资金累计净流出140.9万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出820.5万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603172555a6f86376&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603172555a6f86376&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1596","BK1228","BK1556","01769","BK1519"],"gpt_icon":0},{"id":"2540751743","title":"思考乐教育盘中异动 快速跳水5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540751743","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540751743?lang=zh_cn&edition=full","pubTime":"2025-06-02 11:07","pubTimestamp":1748833654,"startTime":"0","endTime":"0","summary":"2025年06月02日早盘11时07分，思考乐教育股票出现波动，股价急速跳水5.19%。截至发稿，该股报3.840港元/股，成交量134.5万股，换手率0.24%，振幅5.19%。思考乐教育股票所在的教育行业中，整体跌幅为0.53%。其相关个股中，青岛控股、神通机器人教育、源宇宙教育涨幅较大，振幅较大的相关个股有源宇宙教育、中教控股、神通机器人教育，振幅分别为15.58%、9.33%、8.54%。该公司主要在中国广东开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602110734950b1704&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602110734950b1704&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01769","BK1596","BK1228","BK1556","BK1519"],"gpt_icon":0},{"id":"2538243644","title":"思考乐教育05月28日遭主力抛售38.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538243644","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538243644?lang=zh_cn&edition=full","pubTime":"2025-05-28 16:15","pubTimestamp":1748420131,"startTime":"0","endTime":"0","summary":"05月28日, 思考乐教育股价跌3.22%，报收3.91元，成交金额486.6万元，换手率0.22%，振幅5.94%，量比0.27。思考乐教育今日主力资金净流出38.9万元，连续3日净流出，上一交易日主力净流出36.6万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为66.67%，平均跌幅为3.18%。该股近5个交易日下跌7.33%，主力资金累计净流出383.0万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出664.3万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528172443a48f9927&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528172443a48f9927&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1556","01769","BK1596","BK1228","BK1519"],"gpt_icon":0},{"id":"2538362974","title":"思考乐教育盘中异动 下午盘大幅拉升5.15%报4.080港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538362974","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538362974?lang=zh_cn&edition=full","pubTime":"2025-05-27 13:08","pubTimestamp":1748322482,"startTime":"0","endTime":"0","summary":"2025年05月27日下午盘13时08分，思考乐教育股票出现异动，股价快速拉升5.15%。截至发稿，该股报4.080港元/股，成交量165万股，换手率0.29%，振幅5.15%。资金方面，该股资金流入258.453万港元，流出209.401万港元。思考乐教育股票所在的教育行业中，整体涨幅为0.13%。其相关个股中，银杏教育、成实外教育、中国东方教育涨幅较大，振幅较大的相关个股有银杏教育、神通机器人教育、中国东方教育，振幅分别为29.66%、14.46%、8.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527130802aa2c9985&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527130802aa2c9985&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1596","BK1556","01769","BK1519","BK1228"],"gpt_icon":0},{"id":"2538128083","title":"思考乐教育盘中异动 股价大跌5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538128083","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538128083?lang=zh_cn&edition=full","pubTime":"2025-05-26 10:44","pubTimestamp":1748227448,"startTime":"0","endTime":"0","summary":"2025年05月26日早盘10时44分，思考乐教育股票出现异动，股价大幅下跌5.43%。截至发稿，该股报3.830港元/股，成交量170.1万股，换手率0.30%，振幅7.90%。思考乐教育股票所在的教育行业中，整体涨幅为0.14%。其相关个股中，希教国际控股、博骏教育、银杏教育涨幅较大，振幅较大的相关个股有神通机器人教育、友联国际教育租赁、思考乐教育，振幅分别为25.00%、10.13%、7.41%。该公司主要在中国广东开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526104408950296bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526104408950296bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01769","BK1519","BK1228","BK1596","BK1556"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0282},{"period":"1month","weight":-0.0421},{"period":"3month","weight":-0.2792},{"period":"6month","weight":-0.0691},{"period":"1year","weight":-0.1535},{"period":"ytd","weight":-0.2863}],"compareEarnings":[{"period":"1week","weight":0.0262},{"period":"1month","weight":0.019},{"period":"3month","weight":0.1459},{"period":"6month","weight":0.2519},{"period":"1year","weight":0.383},{"period":"ytd","weight":0.2222}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"思考乐教育集团（原名：中国远方（控股）集团公司）是一家中国的投资控股公司，主要通过学业备考课程及初阶小学素质教育课程提供课后教育服务。该公司以“升学”品牌提供学业备考课程，以“乐学”品牌提供初阶小学素质教育课程。该公司主要在中国广东开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.166667,"avgChangeRate":-0.154221},{"month":2,"riseRate":0.833333,"avgChangeRate":0.238061},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.055535},{"month":4,"riseRate":0.666667,"avgChangeRate":0.000522},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.0963},{"month":6,"riseRate":0.333333,"avgChangeRate":0.002085},{"month":7,"riseRate":0.571429,"avgChangeRate":-0.031213},{"month":8,"riseRate":0.833333,"avgChangeRate":0.2048},{"month":9,"riseRate":0.333333,"avgChangeRate":0.016268},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.045005},{"month":11,"riseRate":0.5,"avgChangeRate":0.155558},{"month":12,"riseRate":0.5,"avgChangeRate":0.218005}],"exchange":"SEHK","name":"思考乐教育","nameEN":"SCHOLAR EDU"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"思考乐教育(01769)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供思考乐教育(01769)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"思考乐教育,01769,思考乐教育股票,思考乐教育股票老虎,思考乐教育股票老虎国际,思考乐教育行情,思考乐教育股票行情,思考乐教育股价,思考乐教育股市,思考乐教育股票价格,思考乐教育股票交易,思考乐教育股票购买,思考乐教育股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"思考乐教育(01769)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供思考乐教育(01769)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}