新意网集团(01686)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01686 新意网集团

休市中 01-09 16:08:35

5.210

+0.510

+10.85%

最高5.240	最低4.680	成交量3,551万
今开4.720	昨收4.700	日振幅11.91%
总市值123.01亿	流通市值123.01亿	总股本23.61亿
成交额1.79亿	换手率1.50%	流通股本23.61亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01686","market":"HK","secType":"STK","nameCN":"新意网集团","latestPrice":5.21,"timestamp":1767946115005,"preClose":4.7,"halted":0,"volume":35512506,"delay":0,"floatShares":2361000000,"shares":2361000000,"eps":0.240911,"marketStatus":"休市中","change":0.51,"latestTime":"01-09 16:08:35","open":4.72,"high":5.24,"low":4.68,"amount":179310189,"amplitude":0.119149,"askPrice":5.21,"askSize":10000,"bidPrice":5.2,"bidSize":21000,"shortable":3,"etf":0,"ttmEps":0.415,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1768181400000},"marketStatusCode":7,"adr":0,"listingDate":953222400000,"exchange":"SEHK","adjPreClose":4.7,"dividendRate":0.023033,"openAndCloseTimeList":[[1767922200000,1767931200000],[1767934800000,1767945600000]],"volumeRatio":7.47629942447765,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01686","defaultTab":"news","newsList":[{"id":"2602586443","title":"每日卖空追踪 | 新意网集团 01月09日卖空量成交273.8万股，卖空比例为7.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602586443","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602586443?lang=zh_cn&edition=full","pubTime":"2026-01-09 16:30","pubTimestamp":1767947423,"startTime":"0","endTime":"0","summary":"新意网集团北京时间01月09日，涨10.85%，卖空量成交273.8万股，较上一交易日增加271.51%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109163603a4af8177&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109163603a4af8177&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1134","01686"],"gpt_icon":0},{"id":"2602325999","title":"数据中心概念股走高 新意网集团涨超8% 万国数据-SW涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602325999","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602325999?lang=zh_cn&edition=full","pubTime":"2026-01-09 12:01","pubTimestamp":1767931310,"startTime":"0","endTime":"0","summary":"数据中心概念股走高，截至发稿，新意网集团涨8.51%，报5.1港元；万国数据-SW涨3.2%，报39.3港元。字节的AI芯片预算约为850亿元人民币，并已经下了2万颗H200的测试单。另外，阿里已明确将AI作为未来优先级方向之一，计划在未来三年内投入超过3800亿元人民币用于技术研发和基础设施，并有望上移该目标。中邮证券认为，由于字节等国内大厂加速投入，预计将进一步加大AIDC和算力采购规模。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109120535a4ae9823&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109120535a4ae9823&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1575","BK1588","09698","BK1613","BK1607","BK1134","01686","BK1585"],"gpt_icon":0},{"id":"2601894224","title":"每日卖空追踪 | 新意网集团 01月06日卖空量成交57.9万股，卖空比例为9.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601894224","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601894224?lang=zh_cn&edition=full","pubTime":"2026-01-06 16:30","pubTimestamp":1767688223,"startTime":"0","endTime":"0","summary":"新意网集团北京时间01月06日，跌1.05%，卖空量成交57.9万股，较上一交易日减少32.75%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106163324a4a28815&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106163324a4a28815&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1134","01686"],"gpt_icon":0},{"id":"2600326092","title":"每日卖空追踪 | 新意网集团 01月02日卖空量成交22.3万股，卖空比例为7.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2600326092","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600326092?lang=zh_cn&edition=full","pubTime":"2026-01-02 16:30","pubTimestamp":1767342624,"startTime":"0","endTime":"0","summary":"新意网集团北京时间01月02日，涨3.48%，卖空量成交22.3万股，较上一交易日增加59.29%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102163233a4942bc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102163233a4942bc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1134","01686"],"gpt_icon":0},{"id":"2600085519","title":"每日卖空追踪 | 新意网集团 12月31日卖空量成交14万股，卖空比例为5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2600085519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600085519?lang=zh_cn&edition=full","pubTime":"2025-12-31 16:30","pubTimestamp":1767169823,"startTime":"0","endTime":"0","summary":"新意网集团北京时间12月31日，涨1.55%，卖空量成交14万股，较上一交易日减少62.77%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231163317a48dc632&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231163317a48dc632&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1134","01686"],"gpt_icon":0},{"id":"2595757404","title":"每日卖空追踪 | 新意网集团 12月29日卖空量成交21.4万股，卖空比例为5.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595757404","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595757404?lang=zh_cn&edition=full","pubTime":"2025-12-29 16:30","pubTimestamp":1766997022,"startTime":"0","endTime":"0","summary":"新意网集团北京时间12月29日，跌1.29%，卖空量成交21.4万股，较上一交易日减少60.44%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229163306a6dc4850&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229163306a6dc4850&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01686","BK1134"],"gpt_icon":0},{"id":"2594028420","title":"每日卖空追踪 | 新意网集团 12月24日卖空量成交54.1万股，卖空比例为11.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2594028420","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594028420?lang=zh_cn&edition=full","pubTime":"2025-12-24 16:30","pubTimestamp":1766565021,"startTime":"0","endTime":"0","summary":"新意网集团北京时间12月24日，跌1.27%，卖空量成交54.1万股，较上一交易日增加112.16%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224163323a4727edd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224163323a4727edd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01686","BK1134"],"gpt_icon":0},{"id":"2593456295","title":"智通港股通资金流向统计(T+2)|12月23日","url":"https://stock-news.laohu8.com/highlight/detail?id=2593456295","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593456295?lang=zh_cn&edition=full","pubTime":"2025-12-23 07:31","pubTimestamp":1766446262,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，12月18日,小米集团-W、美团-W、长飞光纤光缆南向资金净流入金额位列市场前三，分别净流入9.04 亿、4.76 亿、3.56 亿盈富基金、中国移动、信达生物南向资金净流出金额位列市场前三，分别净流出-14.20 亿、-12.95 亿、-2.71 亿在净流入比方面，南方恒指ETF、工银南方中国、美的置业以84.61%、75.00%、65.00%位列市场前三。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1384684.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03968","01093","03121","89988","09985","09899","01801","00386","81810","01810","01288","06869","HEXmain","00857","03167","00107","02899","03868","00003","00941","PNGAY","03690","01117","06160","03990","02800","00016","03143","01186","03037","00388","00363","03328","00006","03145","HKXCY","02328","PAImain","01258","01686","03442","06098","00272","ALBmain","01952","02318","HMTD.SI","82318"],"gpt_icon":1},{"id":"2592944151","title":"每日卖空追踪 | 新意网集团 12月17日卖空量成交7.2万股，卖空比例为2.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592944151","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592944151?lang=zh_cn&edition=full","pubTime":"2025-12-17 16:30","pubTimestamp":1765960223,"startTime":"0","endTime":"0","summary":"新意网集团北京时间12月17日，跌0.42%，卖空量成交7.2万股，较上一交易日减少94.29%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217163314a456119d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217163314a456119d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01686","BK1134"],"gpt_icon":0},{"id":"2592932472","title":"每日卖空追踪 | 新意网集团 12月16日卖空量成交25万股，卖空比例为4.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592932472","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592932472?lang=zh_cn&edition=full","pubTime":"2025-12-16 16:30","pubTimestamp":1765873821,"startTime":"0","endTime":"0","summary":"新意网集团北京时间12月16日，跌3.67%，卖空量成交25万股，较上一交易日增加233.33%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216163321a4519dde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216163321a4519dde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01686","BK1134"],"gpt_icon":0},{"id":"2592193240","title":"新意网集团12月16日主力净流出309.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2592193240","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592193240?lang=zh_cn&edition=full","pubTime":"2025-12-16 16:15","pubTimestamp":1765872944,"startTime":"0","endTime":"0","summary":"12月16日, 新意网集团股价跌3.67%，报收4.72元，成交金额2798.0万元，换手率0.25%，振幅3.47%，量比1.76。新意网集团今日主力资金净流出309.1万元，上一交易日主力净流出0万元。该股近5个交易日下跌5.60%，主力资金累计净流出446.0万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出2221.8万元，其中净流出天数为13日。该股主力净额占比0.03%，港股市场排名2488/2689。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216161957a6a8a51a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216161957a6a8a51a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1134","01686"],"gpt_icon":0},{"id":"2590275755","title":"新意网集团12月11日主力净流出140.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2590275755","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590275755?lang=zh_cn&edition=full","pubTime":"2025-12-11 16:16","pubTimestamp":1765440966,"startTime":"0","endTime":"0","summary":"12月11日, 新意网集团股价跌2.22%，报收4.85元，成交金额1168.9万元，换手率0.10%，振幅2.82%，量比0.45。新意网集团今日主力资金净流出140.0万元，上一交易日主力净流入20.7万元。该股近5个交易日下跌3.39%，主力资金累计净流出394.1万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1732.7万元，其中净流出天数为12日。该股主力净额占比0.01%，港股市场排名2396/2692。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251211162329a6990e25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251211162329a6990e25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01686","BK1134"],"gpt_icon":0},{"id":"2590568689","title":"每日卖空追踪 | 新意网集团 12月10日卖空量成交18.2万股，卖空比例为8.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590568689","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590568689?lang=zh_cn&edition=full","pubTime":"2025-12-10 16:30","pubTimestamp":1765355423,"startTime":"0","endTime":"0","summary":"新意网集团北京时间12月10日，跌0.8%，卖空量成交18.2万股，较上一交易日减少83.99%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121016332795353cb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121016332795353cb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1134","01686"],"gpt_icon":0},{"id":"2590341625","title":"每日卖空追踪 | 新意网集团 12月09日卖空量成交69.2万股，卖空比例为8.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590341625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590341625?lang=zh_cn&edition=full","pubTime":"2025-12-09 16:30","pubTimestamp":1765269022,"startTime":"0","endTime":"0","summary":"新意网集团北京时间12月09日，涨0.2%，卖空量成交69.2万股，较上一交易日增加24.91%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251209163323979825b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251209163323979825b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01686","BK1134"],"gpt_icon":0},{"id":"2590398286","title":"港股异动 | 数据中心股走高 万国数据-SW(09698)涨超5% 新意网集团(01686)涨超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590398286","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590398286?lang=zh_cn&edition=full","pubTime":"2025-12-09 09:45","pubTimestamp":1765244730,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，数据中心股早盘走高，截至发稿，万国数据-SW涨5.44%，报36.04港元；新意网集团涨4.01%，报5.19港元。消息面上，据环球网援引媒体报道，美国总统特朗普当地时间8日在社交媒体上发文宣布，美国政府将允许英伟达向中国出售其H200人工智能芯片，但对每颗芯片收取一定费用。在云端及数据中心板块中，该行看好万国数据等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1379136.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["LU0612318971.USD","LU2242652126.USD","SW","BK4563","LU0997587240.USD","LU1892829315.USD","LU1863844749.USD","BK4526","LU1803068623.USD","LU1989763427.SGD","BK4505","LU1989763690.USD","BK1575","LU1920063259.USD","BK4614","BK4588","GDS","BK1588","LU0654597011.USD","LU1119994140.HKD","LU1920062954.HKD","LU2242646235.USD","BK4136","LU2360108059.USD","BK4116","LU1430597077.USD","LU0550127509.SGD","LU0997586606.USD","BK4585","LU0612318385.USD","BK4529","BK4531","LU0048578792.EUR","01686","LU1015430645.USD","LU2242646821.SGD","BK1585","BK1607","LU1863844665.USD","LU0385154629.USD","LU0471298694.HKD","LU2092937221.SGD","LU0471298777.SGD","BK1134","BK1613","LU2360106947.USD","LU2380233275.USD","LU2401740654.USD","LU0575583348.USD","09698"],"gpt_icon":0},{"id":"2589083489","title":"每日卖空追踪 | 新意网集团 12月04日卖空量成交13.9万股，卖空比例为5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2589083489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589083489?lang=zh_cn&edition=full","pubTime":"2025-12-04 16:30","pubTimestamp":1764837024,"startTime":"0","endTime":"0","summary":"新意网集团北京时间12月04日，涨1.41%，卖空量成交13.9万股，较上一交易日减少73.97%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204163257a72357ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204163257a72357ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01686","BK1134"],"gpt_icon":0},{"id":"2589783481","title":"新意网集团12月04日主力净流入15.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2589783481","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589783481?lang=zh_cn&edition=full","pubTime":"2025-12-04 16:15","pubTimestamp":1764836135,"startTime":"0","endTime":"0","summary":"12月04日, 新意网集团股价涨1.41%，报收5.02元，成交金额1406.8万元，换手率0.12%，振幅2.83%，量比0.86。新意网集团今日主力资金净流入15.6万元，上一交易日主力净流出71.3万元。该股近5个交易日下跌2.14%，主力资金累计净流出751.4万元；近20日主力资金累计净流出1471.7万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204161752a7234e80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204161752a7234e80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01686","BK1134"],"gpt_icon":0},{"id":"2588304683","title":"每日卖空追踪 | 新意网集团 12月03日卖空量成交19.3万股，卖空比例为6.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588304683","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588304683?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:30","pubTimestamp":1764750621,"startTime":"0","endTime":"0","summary":"新意网集团北京时间12月03日，跌1.98%，卖空量成交19.3万股，较上一交易日减少65.35%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203163332a7210e45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203163332a7210e45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1134","01686"],"gpt_icon":0},{"id":"2588285096","title":"新意网集团12月02日遭主力抛售388.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588285096","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588285096?lang=zh_cn&edition=full","pubTime":"2025-12-02 16:15","pubTimestamp":1764663346,"startTime":"0","endTime":"0","summary":"12月02日, 新意网集团股价跌0.79%，报收5.05元，成交金额1905.8万元，换手率0.16%，振幅1.96%，量比0.82。新意网集团今日主力资金净流出388.1万元，连续4日净流出，上一交易日主力净流出49.5万元。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为60.00%，平均跌幅为2.01%。该股近5个交易日上涨0.99%，主力资金累计净流出938.2万元；近20日主力资金累计净流出1861.8万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202162003a4c79678&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202162003a4c79678&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01686","BK1134"],"gpt_icon":0},{"id":"2588777421","title":"每日卖空追踪 | 新意网集团 12月01日卖空量成交41.9万股，卖空比例为14.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588777421","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588777421?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:30","pubTimestamp":1764577823,"startTime":"0","endTime":"0","summary":"新意网集团北京时间12月01日，跌0.97%，卖空量成交41.9万股，较上一交易日减少20.49%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201163303a4c5507a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201163303a4c5507a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1134","01686"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.sunevision.com","stockEarnings":[{"period":"1week","weight":0.0945},{"period":"1month","weight":0.0504},{"period":"3month","weight":-0.1897},{"period":"6month","weight":-0.2668},{"period":"1year","weight":0.3424},{"period":"ytd","weight":0.1326}],"compareEarnings":[{"period":"1week","weight":-0.0041},{"period":"1month","weight":0.0271},{"period":"3month","weight":-0.0022},{"period":"6month","weight":0.0867},{"period":"1year","weight":0.3633},{"period":"ytd","weight":0.0235}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"新意网集团有限公司是一家主要从事提供数据中心及资讯科技设施管理业务的投资控股公司。该公司通过两个分部运营。数据中心及资讯科技设施分部提供数据中心及资讯科技设施伺服器托管服务，及其他管理服务业务。该公司通过MEGA-i和MEGA Plus等数据中心提供数据服务。超低电压及资讯科技系统分部提供有关系统之安装及保养服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.375,"avgChangeRate":-0.00727},{"month":2,"riseRate":0.625,"avgChangeRate":0.175607},{"month":3,"riseRate":0.25,"avgChangeRate":-0.033033},{"month":4,"riseRate":0.125,"avgChangeRate":0.00714},{"month":5,"riseRate":0.375,"avgChangeRate":-0.017176},{"month":6,"riseRate":0.375,"avgChangeRate":0.03698},{"month":7,"riseRate":0.625,"avgChangeRate":0.002962},{"month":8,"riseRate":0.5,"avgChangeRate":0.02218},{"month":9,"riseRate":0.375,"avgChangeRate":-0.045866},{"month":10,"riseRate":0.25,"avgChangeRate":-0.037689},{"month":11,"riseRate":0.375,"avgChangeRate":0.002097},{"month":12,"riseRate":0.75,"avgChangeRate":0.021158}],"exchange":"SEHK","name":"新意网集团","nameEN":"SUNEVISION"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"新意网集团(01686)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供新意网集团(01686)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"新意网集团,01686,新意网集团股票,新意网集团股票老虎,新意网集团股票老虎国际,新意网集团行情,新意网集团股票行情,新意网集团股价,新意网集团股市,新意网集团股票价格,新意网集团股票交易,新意网集团股票购买,新意网集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"新意网集团(01686)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供新意网集团(01686)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}