高地股份(01676)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01676 高地股份

已收盘 05-14 16:08:20

1.520

+0.000

0.00%

最高1.550	最低1.500	成交量318.00万
今开1.510	昨收1.520	日振幅3.29%
总市值2.19亿	流通市值2.19亿	总股本1.44亿
成交额479.67万	换手率2.21%	流通股本1.44亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01676","market":"HK","secType":"STK","nameCN":"高地股份","latestPrice":1.52,"timestamp":1715674100029,"preClose":1.52,"halted":0,"volume":3180000,"delay":0,"floatShares":144000000,"shares":144000000,"eps":-1.3785886,"marketStatus":"已收盘","marketStatusCode":5,"change":0,"latestTime":"05-14 16:08:20","open":1.51,"high":1.55,"low":1.5,"amount":4796680,"amplitude":0.032895,"askPrice":1.52,"askSize":76000,"bidPrice":1.5,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":-0.9190590009530505,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1715823000000},"adr":0,"listingDate":1500307200000,"adjPreClose":1.52,"openAndCloseTimeList":[[1715650200000,1715659200000],[1715662800000,1715673600000]],"volumeRatio":1.053873,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01676","defaultTab":"news","newsList":[{"id":"2432342623","title":"高地股份上榜05月02日主力资金加仓幅度前10个股（附名单）","url":"https://stock-news.laohu8.com/highlight/detail?id=2432342623","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432342623?lang=zh_cn&edition=full","pubTime":"2024-05-02 16:15","pubTimestamp":1714637756,"startTime":"0","endTime":"0","summary":"05月02日，高地股份股价收平报1.51元，成交金额515万元，换手率2.39%，振幅1.99%，量比0.70。高地股份今日主力资金净流入165万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.21%，主力资金累计净流入242万元；近20日主力资金累计净流入3616万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050216161987ca3fc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050216161987ca3fc4&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430448027","title":"高地股份(01676)下跌5.13%，报1.48元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2430448027","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2430448027?lang=zh_cn&edition=full","pubTime":"2024-04-25 11:00","pubTimestamp":1714014018,"startTime":"0","endTime":"0","summary":"4月25日，高地股份(01676)盘中下跌5.13%，截至11:00，报1.48元/股，成交477.38万元。高地股份有限公司主要以“沃丰”品牌销售干制海鲜、藻类、菌类、海鲜零食及海鲜冻品产品，服务于中国9个省份及3个直辖市的各主要大型连锁超市及便利店。公司拥有约13公顷紫菜海带海域养殖基地，产品结构包括干制海鲜产品、藻类及菌类产品、海鲜零食、海鲜冻品等四大类共203种产品，已通过ISO-22000食品安全管理体系认证和获得QS食品生产许可证。截至2023年中报，高地股份营业总收入1.96亿元、净利润-3812.7万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/04/25110040400291.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2430443676","title":"高地股份(01676)股价下跌5.128%，现价港币$1.48","url":"https://stock-news.laohu8.com/highlight/detail?id=2430443676","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2430443676?lang=zh_cn&edition=full","pubTime":"2024-04-25 11:00","pubTimestamp":1714014000,"startTime":"0","endTime":"0","summary":"[下跌股]高地股份(01676) 股价在上午11:00比前收市价下跌5.128%，现股价为港币$1.48。至目前为止，今日最高价为$1.57，而最低价为$1.48。总成交量为308.8万股，总成交金额为港币$477.384万。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2404251909/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2429085911","title":"高地股份上榜04月22日主力资金加仓幅度前10个股（附名单）","url":"https://stock-news.laohu8.com/highlight/detail?id=2429085911","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429085911?lang=zh_cn&edition=full","pubTime":"2024-04-22 16:16","pubTimestamp":1713773762,"startTime":"0","endTime":"0","summary":"04月22日, 高地股份股价跌5.88%，报收1.60元，成交金额2958万元，换手率11.54%，振幅14.71%，量比2.93。高地股份今日主力资金净流入1727万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.89%，主力资金累计净流入834万元；近20日主力资金累计净流入3399万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042216164087a06e45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042216164087a06e45&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429915787","title":"高地股份(01676)出现大手买入110万股，成交价$1.83，涉资201.3万","url":"https://stock-news.laohu8.com/highlight/detail?id=2429915787","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2429915787?lang=zh_cn&edition=full","pubTime":"2024-04-22 15:20","pubTimestamp":1713770400,"startTime":"0","endTime":"0","summary":"[大手成交]高地股份(01676)在下午03:20出现大手买入，成交量为110万，成交价为港币$1.83，涉资201.3万。至目前为止，股价升7.647%，今日最高价为$1.83，而最低价为$1.67，总成交量为1.448千万股，总成交金额港币$2.581千万。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2404223805/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2429391578","title":"高地股份(01676)股价上升5.294%，现价港币$1.79","url":"https://stock-news.laohu8.com/highlight/detail?id=2429391578","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2429391578?lang=zh_cn&edition=full","pubTime":"2024-04-22 15:20","pubTimestamp":1713770400,"startTime":"0","endTime":"0","summary":"[上升股]高地股份(01676) 股价在下午03:20比前收市价上升5.294%，现股价为港币$1.79。至目前为止，今日最高价为$1.79，而最低价为$1.67。总成交量为472.4万股，总成交金额为港币$804.532万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2404224985/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2428586689","title":"高地股份(01676)股价上升5.59%，现价港币$1.7","url":"https://stock-news.laohu8.com/highlight/detail?id=2428586689","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2428586689?lang=zh_cn&edition=full","pubTime":"2024-04-18 10:10","pubTimestamp":1713406200,"startTime":"0","endTime":"0","summary":"[上升股]高地股份(01676) 股价在上午10:10比前收市价上升5.59%，现股价为港币$1.7。至目前为止，今日最高价为$1.7，而最低价为$1.61。总成交量为65.2万股，总成交金额为港币$108.06万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR240418724/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2428236233","title":"高地股份(01676)出现大手卖出100万股，成交价$1.59，涉资159万","url":"https://stock-news.laohu8.com/highlight/detail?id=2428236233","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2428236233?lang=zh_cn&edition=full","pubTime":"2024-04-17 15:10","pubTimestamp":1713337800,"startTime":"0","endTime":"0","summary":"[大手成交]高地股份(01676)在下午03:10出现大手卖出，成交量为100万，成交价为港币$1.59，涉资159万。至目前为止，股价升1.22%，今日最高价为$1.72，而最低价为$1.55，总成交量为1.092千万股，总成交金额港币$1.753千万。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2404173593/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2427190928","title":"高地股份(01676)股价上升5.031%，现价港币$1.67","url":"https://stock-news.laohu8.com/highlight/detail?id=2427190928","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2427190928?lang=zh_cn&edition=full","pubTime":"2024-04-16 15:30","pubTimestamp":1713252600,"startTime":"0","endTime":"0","summary":"[上升股]高地股份(01676) 股价在下午03:30比前收市价上升5.031%，现股价为港币$1.67。至目前为止，今日最高价为$1.67，而最低价为$1.57。总成交量为742.8万股，总成交金额为港币$1.193千万。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2404162060/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2426157280","title":"高地股份上榜04月11日主力资金加仓幅度前10个股（附名单）","url":"https://stock-news.laohu8.com/highlight/detail?id=2426157280","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426157280?lang=zh_cn&edition=full","pubTime":"2024-04-11 16:16","pubTimestamp":1712823377,"startTime":"0","endTime":"0","summary":"04月11日，高地股份股价收平报1.62元，成交金额774万元，换手率3.32%，振幅1.85%，量比0.83。高地股份今日主力资金净流入483万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.25%，主力资金累计净流入2462万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2840万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041116164487667a24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041116164487667a24&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426156070","title":"高地股份上榜04月09日主力资金加仓幅度前10个股（附名单）","url":"https://stock-news.laohu8.com/highlight/detail?id=2426156070","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426156070?lang=zh_cn&edition=full","pubTime":"2024-04-09 16:16","pubTimestamp":1712650596,"startTime":"0","endTime":"0","summary":"04月09日, 高地股份股价跌0.62%，报收1.61元，成交金额2600万元，换手率11.25%，振幅4.32%，量比5.02。该股近5个交易日下跌6.40%，主力资金累计净流入1978万元；近20日主力资金累计净流入2449万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404091617138758d588&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404091617138758d588&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424575230","title":"高地股份(01676)下跌5.23%，报1.63元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2424575230","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2424575230?lang=zh_cn&edition=full","pubTime":"2024-04-02 14:38","pubTimestamp":1712039880,"startTime":"0","endTime":"0","summary":"4月2日，高地股份(01676)盘中下跌5.23%，截至14:38，报1.63元/股，成交451.83万元。高地股份有限公司主要以“沃丰”品牌销售干制海鲜、藻类、菌类、海鲜零食及海鲜冻品产品，服务于中国9个省份及3个直辖市的各主要大型连锁超市及便利店。公司拥有约13公顷紫菜海带海域养殖基地，产品结构包括干制海鲜产品、藻类及菌类产品、海鲜零食、海鲜冻品等四大类共203种产品，已通过ISO-22000食品安全管理体系认证和获得QS食品生产许可证。截至2023年中报，高地股份营业总收入1.96亿元、净利润-3812.7万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/04/02143840091477.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2424051484","title":"高地股份(01676)股价下跌5.233%，现价港币$1.63","url":"https://stock-news.laohu8.com/highlight/detail?id=2424051484","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2424051484?lang=zh_cn&edition=full","pubTime":"2024-04-02 13:57","pubTimestamp":1712037420,"startTime":"0","endTime":"0","summary":"[下跌股]高地股份(01676) 股价在下午01:57比前收市价下跌5.233%，现股价为港币$1.63。至目前为止，今日最高价为$1.77，而最低价为$1.63。总成交量为212万股，总成交金额为港币$361.8万。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2404022425/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2421863864","title":"中国升海(01676.HK)改名为“高地股份”","url":"https://stock-news.laohu8.com/highlight/detail?id=2421863864","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2421863864?lang=zh_cn&edition=full","pubTime":"2024-03-22 17:13","pubTimestamp":1711098780,"startTime":"0","endTime":"0","summary":"中国升海(01676.HK) 公布，其英文名称已由“China Shenghai Group Limited”更改为“Gaodi Holdings Limited”，以及中文名称由“中国升海集团有限公司”更改为“高地股份有限公司”，自今年1月15日起生效。公司标识亦将更加，即时生效。此外，公司股份简称的英文将由“SHENGHAI GROUP”更改为“GAODI HOLDINGS”，而中文则由“中国升海集团”更改为“高地股份”，均自3月27日上午9时正起生效。公司于联交所的股份代号将维持不变。(jl/w)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20190801150920720_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20190801150920720_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1336122&catg=4&source=AAFN","is_publish_highlight":false,"gpt_icon":0},{"id":"2421086119","title":"中国升海集团(01676)：股份简称更改为“高地股份”","url":"https://stock-news.laohu8.com/highlight/detail?id=2421086119","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2421086119?lang=zh_cn&edition=full","pubTime":"2024-03-22 17:11","pubTimestamp":1711098694,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国升海集团(01676)发布公告，公司的英文名称已由“China Shenghai Group Limited”更改为“Gaodi Holdings Limited”，以及公司的中文名称由“中国升海集团有限公司”更改为“高地股份有限公司”，自2024年1月15日起生效。香港公司注册处处长于2024年3月4日发出注册非香港公司更改名称注册证明书。于联交所买卖股份的股份简称的英文将由“SHENGHAI GROUP”更改为“GAODI HOLDINGS”，而中文则由“中国升海集团”更改为“高地股份”，均自2024年3月27日上午9时正起生效。公司于联交所的股份代号将维持不变。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1090509.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2420475165","title":"中国升海集团(01676)上涨5.26%，报1.8元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2420475165","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2420475165?lang=zh_cn&edition=full","pubTime":"2024-03-20 10:48","pubTimestamp":1710902897,"startTime":"0","endTime":"0","summary":"3月20日，中国升海集团(01676)盘中上涨5.26%，截至10:48，报1.8元/股，成交256.91万元。中国升海集团有限公司是一家主要销售干制海鲜、藻类、菌类、海鲜零食及海鲜冻品的公司，产品覆盖中国9个省份及3个直辖市的各主要大型连锁超市及便利店。公司拥有约13公顷的海带养殖基地，产品种类多达203种，并已通过ISO-22000食品安全管理体系认证和获得QS食品生产许可证，2020年开始在中国及香港发展日用品及化妆品业务。截至2023年中报，中国升海集团营业总收入1.96亿元、净利润-3812.7万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/03/20104839916682.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2420175159","title":"中国升海集团(01676)股价上升5.263%，现价港币$1.8","url":"https://stock-news.laohu8.com/highlight/detail?id=2420175159","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2420175159?lang=zh_cn&edition=full","pubTime":"2024-03-20 10:48","pubTimestamp":1710902880,"startTime":"0","endTime":"0","summary":"[上升股]中国升海集团(01676) 股价在上午10:48比前收市价上升5.263%，现股价为港币$1.8。至目前为止，今日最高价为$1.8，而最低价为$1.69。总成交量为146.8万股，总成交金额为港币$254.092万。","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR240320741/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2419621631","title":"中国升海集团上榜03月14日主力资金加仓幅度前10个股（附名单）","url":"https://stock-news.laohu8.com/highlight/detail?id=2419621631","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419621631?lang=zh_cn&edition=full","pubTime":"2024-03-14 16:16","pubTimestamp":1710404193,"startTime":"0","endTime":"0","summary":"03月14日, 中国升海集团股价涨1.10%，报收1.84元，成交金额1193万元，换手率4.48%，振幅8.79%，量比1.18。中国升海集团今日主力资金净流入275万元，上一交易日主力净流出0万元。该股近5个交易日下跌7.54%，主力资金累计净流入368万元；近20日主力资金累计净流入1468万元，其中净流入天数为7日。该股主力净额占比1.04%，港股市场排名5/2624。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403141617378780abe7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403141617378780abe7&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419615901","title":"中国升海集团(01676)上涨7.14%，报1.95元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2419615901","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2419615901?lang=zh_cn&edition=full","pubTime":"2024-03-14 10:42","pubTimestamp":1710384120,"startTime":"0","endTime":"0","summary":"3月14日，中国升海集团(01676)盘中上涨7.14%，截至10:42，报1.95元/股，成交226.88万元。中国升海集团有限公司是一家主要销售干制海鲜、藻类、菌类、海鲜零食及海鲜冻品的公司，产品覆盖中国9个省份及3个直辖市的各主要大型连锁超市及便利店。公司拥有约13公顷的海带养殖基地，产品种类多达203种，并已通过ISO-22000食品安全管理体系认证和获得QS食品生产许可证，2020年开始在中国及香港发展日用品及化妆品业务。截至2023年中报，中国升海集团营业总收入1.96亿元、净利润-3812.7万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/03/14104239847272.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2418081377","title":"中国升海集团(01676)上涨5.52%，报1.91元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2418081377","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2418081377?lang=zh_cn&edition=full","pubTime":"2024-03-12 14:42","pubTimestamp":1710225744,"startTime":"0","endTime":"0","summary":"3月12日，中国升海集团(01676)盘中上涨5.52%，截至14:42，报1.91元/股，成交636.36万元。中国升海集团有限公司是一家主要销售干制海鲜、藻类、菌类、海鲜零食及海鲜冻品的公司，产品覆盖中国9个省份及3个直辖市的各主要大型连锁超市及便利店。公司拥有约13公顷的海带养殖基地，产品种类多达203种，并已通过ISO-22000食品安全管理体系认证和获得QS食品生产许可证，2020年开始在中国及香港发展日用品及化妆品业务。截至2023年中报，中国升海集团营业总收入1.96亿元、净利润-3812.7万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/03/12144239816168.shtml","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.xmwofan.com","stockEarnings":[{"period":"1week","weight":0.0201},{"period":"1month","weight":-0.038},{"period":"3month","weight":-0.1872},{"period":"6month","weight":-0.1059},{"period":"1year","weight":-0.1784},{"period":"ytd","weight":-0.1958}],"compareEarnings":[{"period":"1week","weight":0.0289},{"period":"1month","weight":0.1431},{"period":"3month","weight":0.2139},{"period":"6month","weight":0.0573},{"period":"1year","weight":-0.0261},{"period":"ytd","weight":0.1213}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"高地股份有限公司(原名:中国升海集团有限公司)是一家投资控股公司。该公司及其子公司主要从事海鲜产品的包装和销售业务。该公司的主要产品包括干海鲜、藻类和真菌、海鲜小吃和冷冻海鲜产品。该公司主要在中华人民共和国（PRC）开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.120653},{"month":2,"riseRate":0.428571,"avgChangeRate":0.006919},{"month":3,"riseRate":0.428571,"avgChangeRate":0.257148},{"month":4,"riseRate":0.285714,"avgChangeRate":0.021442},{"month":5,"riseRate":0.428571,"avgChangeRate":-0.079275},{"month":6,"riseRate":0.166667,"avgChangeRate":-0.09183},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.046863},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.012919},{"month":9,"riseRate":0.428571,"avgChangeRate":0.055427},{"month":10,"riseRate":0.571429,"avgChangeRate":0.14777},{"month":11,"riseRate":0.428571,"avgChangeRate":0.02343},{"month":12,"riseRate":0.142857,"avgChangeRate":-0.113883}],"exchange":"SEHK","name":"高地股份","nameEN":"GAODI HOLDINGS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"高地股份(01676)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供高地股份(01676)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"高地股份,01676,高地股份股票,高地股份股票老虎,高地股份股票老虎国际,高地股份行情,高地股份股票行情,高地股份股价,高地股份股市,高地股份股票价格,高地股份股票交易,高地股份股票购买,高地股份股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"高地股份(01676)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供高地股份(01676)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}