高地股份(01676)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01676 高地股份

休市中 12-20 16:08:10

0.385

-0.015

-3.75%

最高0.385	最低0.380	成交量206.40万
今开0.385	昨收0.400	日振幅1.25%
总市值5,929万	流通市值5,929万	总股本1.54亿
成交额78.51万	换手率1.34%	流通股本1.54亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01676","market":"HK","secType":"STK","nameCN":"高地股份","latestPrice":0.385,"timestamp":1734682090012,"preClose":0.4,"halted":0,"volume":2064000,"delay":0,"floatShares":154010000,"shares":154010000,"eps":-0.63777405,"marketStatus":"休市中","marketStatusCode":7,"change":-0.015,"latestTime":"12-20 16:08:10","open":0.385,"high":0.385,"low":0.38,"amount":785100,"amplitude":0.0125,"askPrice":0.385,"askSize":56000,"bidPrice":0.38,"bidSize":364000,"shortable":0,"etf":0,"ttmEps":-0.6377740661931554,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734917400000},"adr":0,"listingDate":1500307200000,"adjPreClose":0.4,"openAndCloseTimeList":[[1734658200000,1734667200000],[1734670800000,1734681600000]],"volumeRatio":0.991736,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01676","defaultTab":"news","newsList":[{"id":"2492496269","title":"高地股份12月20日主力资金流入22万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2492496269","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492496269?lang=zh_cn&edition=full","pubTime":"2024-12-20 16:16","pubTimestamp":1734682595,"startTime":"0","endTime":"0","summary":"12月20日, 高地股份股价跌3.75%，报收0.39元，成交金额78万元，换手率1.34%，振幅1.25%，量比0.99。高地股份今日主力资金净流入22万元，连续3日净流入，上一交易日主力净流入20万元，今日环比增加10.00%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为20.00%，平均涨幅为0.69%。该股近5个交易日下跌2.53%，主力资金累计净流入62万元；近20日主力资金累计净流入499万元，其中净流入天数为11日。该股主力净额占比0.38%，港股市场排名11/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220161920ab866d6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220161920ab866d6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01676","BK1237"],"gpt_icon":0},{"id":"2490957967","title":"高地股份盘中异动 急速下跌5.95%报0.395港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490957967","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490957967?lang=zh_cn&edition=full","pubTime":"2024-12-09 10:49","pubTimestamp":1733712584,"startTime":"0","endTime":"0","summary":"2024年12月09日早盘10时49分，高地股份股票出现波动，股价大幅下跌5.95%。截至发稿，该股报0.395港元/股，成交量137.2万股，换手率0.89%，振幅5.95%。资金方面，该股资金流入38.924万港元，流出16.112万港元。高地股份股票所在的包装食品行业中，整体跌幅为0.01%。其相关个股中，亚洲富思、COOL LINK、TS WONDERS涨幅较大，振幅较大的相关个股有COOL LINK、亚洲富思、高地股份，振幅分别为20.39%、15.79%、5.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120910494498e66905&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120910494498e66905&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01676","BK1237"],"gpt_icon":0},{"id":"2489100401","title":"高地股份上榜12月06日主力资金加仓幅度前10个股（附名单）","url":"https://stock-news.laohu8.com/highlight/detail?id=2489100401","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489100401?lang=zh_cn&edition=full","pubTime":"2024-12-06 16:17","pubTimestamp":1733473025,"startTime":"0","endTime":"0","summary":"12月06日, 高地股份股价涨5.00%，报收0.42元，成交金额198万元，换手率3.26%，振幅12.50%，量比2.34。高地股份今日主力资金净流入90万元，连续3日净流入，上一交易日主力净流入15万元，今日环比增加500.00%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为25.00%，平均涨幅为0.69%。该股近5个交易日上涨5.00%，主力资金累计净流入126万元；近20日主力资金累计净流入359万元，其中净流入天数为7日。该股主力净额占比1.40%，港股市场排名2/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206161759a1d8a305&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206161759a1d8a305&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","01676"],"gpt_icon":0},{"id":"2489471992","title":"高地股份(01676)上涨10.0%，报0.44元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489471992","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489471992?lang=zh_cn&edition=full","pubTime":"2024-12-06 14:55","pubTimestamp":1733468124,"startTime":"0","endTime":"0","summary":"12月6日，高地股份(01676)盘中上涨10.0%，截至14:55，报0.44元/股，成交193.58万元。高地股份有限公司的主营业务是以“沃丰”品牌销售干制海鲜、藻类、菌类、海鲜零食及海鲜冻品，产品辐射到中国9个省份及3个直辖市的各大型连锁超市及便利店。公司拥有约13公顷紫菜海带海域养殖基地，形成干制海鲜产品、藻类及菌类产品、海鲜零食、海鲜冻品等四大类共203种产品，并于2020年通过旗下Perfect Go Trading (Hong Kong) Limited公司，进一步发展日用品及化妆品业务。截至2023年年报，高地股份营业总收入3.55亿元、净利润-7993.1万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/06145546091686.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01676","BK1237"],"gpt_icon":0},{"id":"2489477276","title":"高地股份股价飙升10.00% 市值涨677.6万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489477276","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489477276?lang=zh_cn&edition=full","pubTime":"2024-12-06 14:55","pubTimestamp":1733468118,"startTime":"0","endTime":"0","summary":"2024年12月06日下午盘14时55分，高地股份股票出现波动，股价快速拉升10.00%。截至发稿，该股报0.440港元/股，成交量488.92万股，换手率3.17%，振幅12.50%。资金方面，该股资金流入192.29万港元，流出1.248万港元。高地股份股票所在的包装食品行业中，整体涨幅为0.03%。其相关个股中，锅圈、卫龙美味、蜡笔小新食品涨幅较大，振幅较大的相关个股有亚洲富思、五谷磨房、COOL LINK，振幅分别为23.68%、8.65%、8.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206145518a1d8737e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206145518a1d8737e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","01676"],"gpt_icon":0},{"id":"2488649544","title":"高地股份盘中异动 下午盘股价大跌5.00%报0.380港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488649544","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488649544?lang=zh_cn&edition=full","pubTime":"2024-12-02 13:38","pubTimestamp":1733117938,"startTime":"0","endTime":"0","summary":"2024年12月02日下午盘13时38分，高地股份股票出现波动，股价大幅跳水5.00%。截至发稿，该股报0.380港元/股，成交量36.32万股，换手率0.24%，振幅5.00%。资金方面，该股资金流入6400港元，流出13.214万港元。高地股份股票所在的包装食品行业中，整体涨幅为0.02%。其相关个股中，宾仕国际、亨泰、五谷磨房涨幅较大，振幅较大的相关个股有未来发展控股、COOL LINK、亨泰，振幅分别为15.22%、12.44%、7.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202133858a2656023&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202133858a2656023&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","01676"],"gpt_icon":0},{"id":"2487580636","title":"高地股份上榜11月29日主力资金加仓幅度前10个股（附名单）","url":"https://stock-news.laohu8.com/highlight/detail?id=2487580636","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487580636?lang=zh_cn&edition=full","pubTime":"2024-11-29 16:16","pubTimestamp":1732868165,"startTime":"0","endTime":"0","summary":"11月29日, 高地股份股价跌2.44%，报收0.40元，成交金额121万元，换手率1.98%，振幅4.88%，量比1.26。高地股份今日主力资金净流入36万元，连续3日净流入，上一交易日主力净流入35万元，今日环比增加2.86%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为33.33%，平均涨幅为0.69%。该股近5个交易日上涨2.56%，主力资金累计净流入164万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入279万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129161637abe81538&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129161637abe81538&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","01676"],"gpt_icon":0},{"id":"2486812912","title":"高地股份上榜11月27日主力资金加仓幅度前10个股（附名单）","url":"https://stock-news.laohu8.com/highlight/detail?id=2486812912","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486812912?lang=zh_cn&edition=full","pubTime":"2024-11-27 16:16","pubTimestamp":1732695364,"startTime":"0","endTime":"0","summary":"11月27日, 高地股份股价涨10.67%，报收0.41元，成交金额263万元，换手率4.25%，振幅17.33%，量比7.90。该股近5个交易日上涨7.79%，主力资金累计净流入92万元；近20日主力资金累计净流入208万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127161628a2593930&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127161628a2593930&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","01676"],"gpt_icon":0},{"id":"2486899677","title":"高地股份(01676)上涨6.67%，报0.4元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486899677","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486899677?lang=zh_cn&edition=full","pubTime":"2024-11-27 13:05","pubTimestamp":1732683943,"startTime":"0","endTime":"0","summary":"11月27日，高地股份(01676)盘中上涨6.67%，截至13:05，报0.4元/股，成交110.6万元。高地股份有限公司的主营业务是以“沃丰”品牌销售干制海鲜、藻类、菌类、海鲜零食及海鲜冻品，产品辐射到中国9个省份及3个直辖市的各大型连锁超市及便利店。公司拥有约13公顷紫菜海带海域养殖基地，形成干制海鲜产品、藻类及菌类产品、海鲜零食、海鲜冻品等四大类共203种产品，并于2020年通过旗下Perfect Go Trading (Hong Kong) Limited公司，进一步发展日用品及化妆品业务。截至2023年年报，高地股份营业总收入3.55亿元、净利润-7993.1万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/27130545736696.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1237","01676"],"gpt_icon":0},{"id":"2486622448","title":"高地股份盘中异动 早盘股价大涨5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486622448","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486622448?lang=zh_cn&edition=full","pubTime":"2024-11-27 11:02","pubTimestamp":1732676529,"startTime":"0","endTime":"0","summary":"2024年11月27日早盘11时02分，高地股份股票出现波动，股价快速上涨5.33%。截至发稿，该股报0.395港元/股，成交量103.44万股，换手率0.67%，振幅6.67%。资金方面，该股资金流入35.67万港元，流出3.15万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。高地股份股票所在的包装食品行业中，整体跌幅为0.02%。其相关个股中，高地股份股权、COOL LINK、高地股份涨幅较大，振幅较大的相关个股有高地股份股权、COOL LINK、锅圈，振幅分别为40.00%、13.53%、6.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127110209971a8c6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127110209971a8c6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","01676"],"gpt_icon":0},{"id":"2486232317","title":"高地股份盘中异动 早盘大幅下跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486232317","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486232317?lang=zh_cn&edition=full","pubTime":"2024-11-25 10:50","pubTimestamp":1732503052,"startTime":"0","endTime":"0","summary":"2024年11月25日早盘10时50分，高地股份股票出现波动，股价急速下跌5.13%。截至发稿，该股报0.370港元/股，成交量4万股，换手率0.03%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。高地股份股票所在的包装食品行业中，整体涨幅为0.04%。其相关个股中，COOL LINK、日清食品、中国旺旺涨幅较大，振幅较大的相关个股有亨泰、正味集团、COOL LINK，振幅分别为16.36%、7.50%、7.49%。该公司及其子公司主要从事海鲜产品的包装和销售业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125105052abdca6de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125105052abdca6de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01676","BK1237"],"gpt_icon":0},{"id":"2486728594","title":"高地股份(01676)股价下跌5.128%，现价港币$0.37","url":"https://stock-news.laohu8.com/highlight/detail?id=2486728594","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486728594?lang=zh_cn&edition=full","pubTime":"2024-11-25 10:50","pubTimestamp":1732503000,"startTime":"0","endTime":"0","summary":"[下跌股]高地股份(01676) 股价在上午10:50比前收市价下跌5.128%，现股价为港币$0.37。至目前为止，今日最高价为$0.37，而最低价为$0.37。总成交量为4万股，总成交金额为港币$1.48万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241125542/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1237","01676"],"gpt_icon":0},{"id":"2485284699","title":"高地股份盘中异动 股价大跌6.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485284699","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485284699?lang=zh_cn&edition=full","pubTime":"2024-11-22 15:02","pubTimestamp":1732258961,"startTime":"0","endTime":"0","summary":"2024年11月22日下午盘15时02分，高地股份股票出现波动，股价大幅跳水6.49%。截至发稿，该股报0.360港元/股，成交量58万股，换手率0.38%，振幅7.79%。资金方面，该股资金流入7.436万港元，流出14.248万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。高地股份股票所在的包装食品行业中，整体跌幅为0.19%。其相关个股中，亨泰、神冠控股、嘉士利集团涨幅较大，振幅较大的相关个股有亨泰、COOL LINK、未来发展控股，振幅分别为33.33%、25.87%、8.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122150241971a80ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122150241971a80ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","01676"],"gpt_icon":0},{"id":"2484964093","title":"高地股份盘中异动 大幅跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484964093","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484964093?lang=zh_cn&edition=full","pubTime":"2024-11-19 14:33","pubTimestamp":1731997980,"startTime":"0","endTime":"0","summary":"2024年11月19日下午盘14时33分，高地股份股票出现异动，股价大幅跳水5.00%。截至发稿，该股报0.380港元/股，成交量45.2万股，换手率0.29%，振幅5.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。高地股份股票所在的包装食品行业中，整体涨幅为0.04%。其相关个股中，未来发展控股、锅圈、第一太平涨幅较大，振幅较大的相关个股有亨泰、正味集团、锅圈，振幅分别为35.44%、14.89%、5.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119143300971a75be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119143300971a75be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","01676"],"gpt_icon":0},{"id":"2484695299","title":"高地股份盘中异动 临近午盘快速拉升5.19%报0.405港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484695299","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484695299?lang=zh_cn&edition=full","pubTime":"2024-11-18 11:35","pubTimestamp":1731900915,"startTime":"0","endTime":"0","summary":"2024年11月18日临近午盘11时35分，高地股份股票出现波动，股价急速上涨5.19%。截至发稿，该股报0.405港元/股，成交量74.4万股，换手率0.48%，振幅6.49%。资金方面，该股资金流入27.756万港元，流出1.526万港元。高地股份股票所在的包装食品行业中，整体涨幅为0.07%。其相关个股中，未来发展控股、高地股份、神冠控股涨幅较大，振幅较大的相关个股有亨泰、正味集团、嘉士利集团，振幅分别为13.16%、7.14%、6.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118113515abcafcae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118113515abcafcae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","01676"],"gpt_icon":0},{"id":"2484696936","title":"高地股份(01676)股价上升5.195%，现价港币$0.405","url":"https://stock-news.laohu8.com/highlight/detail?id=2484696936","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484696936?lang=zh_cn&edition=full","pubTime":"2024-11-18 11:35","pubTimestamp":1731900900,"startTime":"0","endTime":"0","summary":"[上升股]高地股份(01676) 股价在上午11:35比前收市价上升5.195%，现股价为港币$0.405。至目前为止，今日最高价为$0.405，而最低价为$0.38。总成交量为74.4万股，总成交金额为港币$29.282万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411182186/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1237","01676"],"gpt_icon":0},{"id":"2483834592","title":"高地股份上榜11月15日主力资金加仓幅度前10个股（附名单）","url":"https://stock-news.laohu8.com/highlight/detail?id=2483834592","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483834592?lang=zh_cn&edition=full","pubTime":"2024-11-15 16:16","pubTimestamp":1731658615,"startTime":"0","endTime":"0","summary":"11月15日, 高地股份股价涨1.32%，报收0.39元，成交金额138万元，换手率2.37%，振幅3.95%，量比7.80。高地股份今日主力资金净流入68万元，上一交易日主力净流出0万元。该股近5个交易日上涨10.00%，主力资金累计净流入68万元；近20日主力资金累计净流入115万元，其中净流入天数为2日。该股主力净额占比1.15%，港股市场排名7/2644。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115161733a23a57fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115161733a23a57fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01676","BK1237"],"gpt_icon":0},{"id":"2483028846","title":"高地股份盘中异动 股价大涨5.80%报0.365港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483028846","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483028846?lang=zh_cn&edition=full","pubTime":"2024-11-14 15:48","pubTimestamp":1731570485,"startTime":"0","endTime":"0","summary":"2024年11月14日临近收盘15时48分，高地股份股票出现异动，股价大幅上涨5.80%。截至发稿，该股报0.365港元/股，成交量87.92万股，换手率0.57%，振幅7.25%。资金方面，该股资金流入27.402万港元，流出3.782万港元。高地股份股票所在的包装食品行业中，整体跌幅为0.13%。其相关个股中，运兴泰集团、未来发展控股、高地股份涨幅较大，振幅较大的相关个股有亨泰、正味集团、百果园集团，振幅分别为26.09%、12.20%、6.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111415480598e42967&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111415480598e42967&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","01676"],"gpt_icon":0},{"id":"2482074163","title":"高地股份盘中异动 下午盘股价大跌5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482074163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482074163?lang=zh_cn&edition=full","pubTime":"2024-11-12 14:12","pubTimestamp":1731391925,"startTime":"0","endTime":"0","summary":"2024年11月12日下午盘14时12分，高地股份股票出现波动，股价急速下挫5.63%。截至发稿，该股报0.335港元/股，成交量29.6万股，换手率0.19%，振幅5.63%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。高地股份股票所在的包装食品行业中，整体跌幅为0.08%。其相关个股中，未来发展控股、燕之屋、环球友饮智能涨幅较大，振幅较大的相关个股有亨泰、运兴泰集团、宾仕国际，振幅分别为9.09%、8.20%、6.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112141205971a5ebe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112141205971a5ebe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","01676"],"gpt_icon":0},{"id":"2481199248","title":"高地股份盘中异动 股价大跌5.26%报0.360港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481199248","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481199248?lang=zh_cn&edition=full","pubTime":"2024-11-07 10:09","pubTimestamp":1730945382,"startTime":"0","endTime":"0","summary":"2024年11月07日早盘10时09分，高地股份股票出现波动，股价快速跳水5.26%。截至发稿，该股报0.360港元/股，成交量0股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出0港元。高地股份股票所在的包装食品行业中，整体涨幅为0.01%。其相关个股中，运兴泰集团、周黑鸭、百果园集团涨幅较大，振幅较大的相关个股有蜡笔小新食品、周黑鸭、百果园集团，振幅分别为7.22%、5.95%、5.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110710094298e410b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110710094298e410b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","01676"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.xmwofan.com","stockEarnings":[{"period":"1week","weight":-0.0253},{"period":"1month","weight":0},{"period":"3month","weight":-0.7708},{"period":"6month","weight":-0.7345},{"period":"1year","weight":-0.7861},{"period":"ytd","weight":-0.7963}],"compareEarnings":[{"period":"1week","weight":-0.0125},{"period":"1month","weight":0.0008},{"period":"3month","weight":0.0801},{"period":"6month","weight":0.0939},{"period":"1year","weight":0.1865},{"period":"ytd","weight":0.1568}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"高地股份有限公司(原名:中国升海集团有限公司)是一家投资控股公司。该公司及其子公司主要从事海鲜产品的包装和销售业务。该公司的主要产品包括干海鲜、藻类和真菌、海鲜小吃和冷冻海鲜产品。该公司主要在中华人民共和国（PRC）开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.120653},{"month":2,"riseRate":0.428571,"avgChangeRate":0.006919},{"month":3,"riseRate":0.428571,"avgChangeRate":0.257148},{"month":4,"riseRate":0.285714,"avgChangeRate":0.021442},{"month":5,"riseRate":0.285714,"avgChangeRate":-0.084005},{"month":6,"riseRate":0.142857,"avgChangeRate":-0.079683},{"month":7,"riseRate":0.428571,"avgChangeRate":-0.016685},{"month":8,"riseRate":0.25,"avgChangeRate":-0.02454},{"month":9,"riseRate":0.375,"avgChangeRate":-0.050185},{"month":10,"riseRate":0.625,"avgChangeRate":0.135158},{"month":11,"riseRate":0.5,"avgChangeRate":0.044755},{"month":12,"riseRate":0.125,"avgChangeRate":-0.104335}],"exchange":"SEHK","name":"高地股份","nameEN":"GAODI HOLDINGS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"高地股份(01676)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供高地股份(01676)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"高地股份,01676,高地股份股票,高地股份股票老虎,高地股份股票老虎国际,高地股份行情,高地股份股票行情,高地股份股价,高地股份股市,高地股份股票价格,高地股份股票交易,高地股份股票购买,高地股份股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"高地股份(01676)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供高地股份(01676)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}