应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
01672 歌礼制药-B
交易中 12-05 13:27:34
13.520
+0.310
+2.35%
最高
13.720
最低
13.080
成交量
190.80万
今开
13.300
昨收
13.210
日振幅
4.84%
总市值
134.12亿
流通市值
134.12亿
总股本
9.92亿
成交额
2,560万
换手率
0.19%
流通股本
9.92亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及/或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度,但不能保证其绝对准确和可靠,且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其它责任)
资讯
新帖
简况
歌礼制药-B(01672)12月4日斥资2093.89万港元回购162万股
智通财经 · 12-04 17:39
歌礼制药-B(01672)12月4日斥资2093.89万港元回购162万股
港股生物医药股表现活跃!心玮医疗-B涨近5%,歌礼制药-B涨超4%
老虎资讯综合 · 12-04 09:43
港股生物医药股表现活跃!心玮医疗-B涨近5%,歌礼制药-B涨超4%
智通港股回购统计|12月4日
智通财经 · 12-04 09:10
智通港股回购统计|12月4日
歌礼制药(01672)回购约130.6万股股份,总额约1,592.75万港元
公告速递 · 12-03 17:23
歌礼制药(01672)回购约130.6万股股份,总额约1,592.75万港元
歌礼制药-B(01672)12月3日斥资1592.75万港元回购130.6万股
智通财经 · 12-03 17:22
歌礼制药-B(01672)12月3日斥资1592.75万港元回购130.6万股
每日卖空追踪 | 歌礼制药-B 12月03日卖空量成交23.3万股,卖空比例为1.64%
市场透视 · 12-03 16:30
每日卖空追踪 | 歌礼制药-B 12月03日卖空量成交23.3万股,卖空比例为1.64%
创新药概念持续调整 歌礼制药(01672)跌逾1成 机构指仿制药下降趋势无法避免 影响制药行业
金吾财讯 · 12-03 16:08
创新药概念持续调整 歌礼制药(01672)跌逾1成 机构指仿制药下降趋势无法避免 影响制药行业
港股生物技术板块尾盘持续走低
南方财经网 · 12-03 15:22
港股生物技术板块尾盘持续走低
港股生物医药股午后跌幅持续扩大,歌礼制药-B跌超11%
老虎资讯综合 · 12-03 13:12
港股生物医药股午后跌幅持续扩大,歌礼制药-B跌超11%
港股医药股震荡下探,歌礼制药-B跌超8%
南方财经网 · 12-03 10:14
港股医药股震荡下探,歌礼制药-B跌超8%
歌礼制药-B12月02日遭主力抛售5.3万元
市场透视 · 12-02 16:15
歌礼制药-B12月02日遭主力抛售5.3万元
歌礼制药(01672)更新11月股份变动月报,已发行股份小幅减少
公告速递 · 12-02
歌礼制药(01672)更新11月股份变动月报,已发行股份小幅减少
港股创新药概念股午后持续走低,歌礼制药-B、三生制药跌超5%
老虎资讯综合 · 12-02
港股创新药概念股午后持续走低,歌礼制药-B、三生制药跌超5%
智通港股早知道 | 上周五纽约期银涨超6% 工信部:依法依规治理动力和储能电池产业非理性竞争
智通财经 · 12-01
智通港股早知道 | 上周五纽约期银涨超6% 工信部:依法依规治理动力和储能电池产业非理性竞争
歌礼制药-B(01672)选定其首款口服GLP-1R/GIPR/GCGR三靶点激动剂多肽ASC37进行临床开发
智通财经 · 11-30
歌礼制药-B(01672)选定其首款口服GLP-1R/GIPR/GCGR三靶点激动剂多肽ASC37进行临床开发
歌礼制药-B预计将在2026年第二季度向美国FDA提交Asc37口服片的研究新药申请
美股速递 · 11-30
歌礼制药-B预计将在2026年第二季度向美国FDA提交Asc37口服片的研究新药申请
歌礼制药-B11月27日主力净流入94.5万元 散户资金抛售
市场透视 · 11-27
歌礼制药-B11月27日主力净流入94.5万元 散户资金抛售
每日卖空追踪 | 歌礼制药-B 11月26日卖空量成交4.5万股,卖空比例为0.39%
市场透视 · 11-26
每日卖空追踪 | 歌礼制药-B 11月26日卖空量成交4.5万股,卖空比例为0.39%
港股异动 | 创新药概念股走高,三生制药涨超6%
老虎资讯综合 · 11-26
港股异动 | 创新药概念股走高,三生制药涨超6%
港股异动 | 歌礼制药-B(01672)现涨超6% 药企积极布局超长效新疗法 公司已有ULAP技术平台
智通财经 · 11-25
港股异动 | 歌礼制药-B(01672)现涨超6% 药企积极布局超长效新疗法 公司已有ULAP技术平台
加载更多
公司概况
公司名称:
歌礼制药-B
所属市场:
SEHK
上市日期:
--
主营业务:
歌礼制药有限公司是一家主要从事医药产品研发、生产和销售的投资控股公司。该公司专注于病毒性疾病、非酒精性脂肪性肝炎(NASH)或原发性胆汁性胆管炎(PBC)及肿瘤领域。该公司的产品管线包括用于慢性乙肝功能性治愈的ASC22、用于呼吸道合胞病毒(RSV)的ASC10、用于人类免疫缺陷病毒(HIV)功能性治愈的ASC22、用於新冠肺炎的ASC10及ASC11、用於NASH的ASC41、用於PBC的ASC42、用于实体瘤的ASC61、用于中、重度痤疮的ASC40等。该公司在国内和国外市场开展业务。
发行价格:
--
{"stockData":{"symbol":"01672","market":"HK","secType":"STK","nameCN":"歌礼制药-B","latestPrice":13.52,"timestamp":1764912402478,"preClose":13.21,"halted":0,"volume":1908000,"delay":0,"floatShares":992000000,"shares":992000000,"eps":-0.3308557941540498,"marketStatus":"交易中","change":0.31,"latestTime":"12-05 13:27:34","open":13.3,"high":13.72,"low":13.08,"amount":25597615,"amplitude":0.048448,"askPrice":13.54,"askSize":4000,"bidPrice":13.52,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":-0.2921352998092866,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1764922200000},"marketStatusCode":2,"adr":0,"listingDate":1533052800000,"exchange":"SEHK","adjPreClose":13.21,"openAndCloseTimeList":[[1764898200000,1764907200000],[1764910800000,1764921600000]],"volumeRatio":0.59777,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01672","defaultTab":"news","newsList":[{"id":"2588005060","title":"歌礼制药-B(01672)12月4日斥资2093.89万港元回购162万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2588005060","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588005060?lang=zh_cn&edition=full","pubTime":"2025-12-04 17:39","pubTimestamp":1764841165,"startTime":"0","endTime":"0","summary":"智通财经APP讯,歌礼制药-B(01672)发布公告,于2025年12月4日该公司斥资2093.89万港元回购162万股,回购价格为每股12.33-13.23港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1377737.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1574","BK1515","01477","BK1191","BK1161","01672"],"gpt_icon":0},{"id":"1184350727","title":"港股生物医药股表现活跃!心玮医疗-B涨近5%,歌礼制药-B涨超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1184350727","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1184350727?lang=zh_cn&edition=full","pubTime":"2025-12-04 09:43","pubTimestamp":1764812582,"startTime":"0","endTime":"0","summary":"12月4日,港股$生物(000504)$医药股盘初表现活跃,$心玮医疗-B(06609)$涨近5%,$歌礼制药-B(01672)$涨超4%,$嘉和生物-B(06998)$涨近3%,$康方生物(09926)$、$荣昌生物(09995)$涨超2%>>","market":"hk","thumbnail":"https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09926","LU0348735423.USD","LU0348783233.USD","01672","BK1583","09995","LU0348767384.USD","LU0348784397.USD","BK1161","IE00B543WZ88.USD","LU1794554557.SGD","LU2476274720.SGD","LU1969619763.USD","LU0348766576.USD","LU2328871848.SGD","09939","IE00BPRC5H50.USD","BK1574","LU1720050803.USD","LU0540923850.HKD","LU0634319403.HKD","LU2488822045.USD","LU1961090484.USD","06998","LU0561508036.HKD","LU0417516902.SGD","BK1191","LU0417516571.SGD","BK1515","BK1100","LU2399975544.HKD","06609","IE00B5MMRT66.SGD","BK1587","LU2778985437.USD","01477","LU2476274308.USD","LU0417516738.SGD","LU0348827113.USD","LU0348825331.USD"],"gpt_icon":0},{"id":"2588607686","title":"智通港股回购统计|12月4日","url":"https://stock-news.laohu8.com/highlight/detail?id=2588607686","media":"智通财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588607686?lang=zh_cn&edition=full","pubTime":"2025-12-04 09:10","pubTimestamp":1764810602,"startTime":"0","endTime":"0","summary":"其中,回购金额最大的为腾讯控股,回购数量104.00 万,回购金额6.36 亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1377562.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02469","02120","03888","01066","00799","00909","09923","02419","02866","01024","06868","09959","02158","06186","00213","00418","09886","02369","02282","02678","03798","00345","02416","06608","01317","02319","06100","01919","02869","02373","09896","00386","06098","01810","01672","02251","09669","02039","02273","00700","02392","02018","06826","00685","01681","01897","01588","02235","01651","03669"],"gpt_icon":1},{"id":"1142462502","title":"歌礼制药(01672)回购约130.6万股股份,总额约1,592.75万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1142462502","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1142462502?lang=zh_cn&edition=full","pubTime":"2025-12-03 17:23","pubTimestamp":1764753808,"startTime":"0","endTime":"0","summary":"歌礼制药有限公司于2025年12月3日公布翌日披露报表,显示公司于当日透过香港联合交易所有限公司回购1,306,000股普通股,每股买入价格区间为每股港币11.68元至12.48元,涉资总额约港币15,927,540元。该批回购股份占公司现有已发行股本约0.1317%。公司强调,本次股份回购严格遵守香港联合交易所有限公司证券上市规则及相关法例的规定,交易程序亦符合此前于2025年4月29日递交至香港联交所的说明函件所载资料。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01672"],"gpt_icon":0},{"id":"2588014565","title":"歌礼制药-B(01672)12月3日斥资1592.75万港元回购130.6万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2588014565","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588014565?lang=zh_cn&edition=full","pubTime":"2025-12-03 17:22","pubTimestamp":1764753729,"startTime":"0","endTime":"0","summary":"智通财经APP讯,歌礼制药-B(01672)发布公告,于2025年12月3日,该公司斥资1592.75万港元回购130.6万股股份,每股回购价格为11.68-12.48港元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1377080.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1191","BK1515","01672","BK1574","01477","BK1161"],"gpt_icon":0},{"id":"2588048012","title":"每日卖空追踪 | 歌礼制药-B 12月03日卖空量成交23.3万股,卖空比例为1.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588048012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588048012?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:30","pubTimestamp":1764750621,"startTime":"0","endTime":"0","summary":"歌礼制药-B北京时间12月03日,跌12.51%,卖空量成交23.3万股,较上一交易日增加80.62%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203163321a7210dee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203163321a7210dee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01672","01477","BK1161","BK1191","BK1574","BK1515"],"gpt_icon":0},{"id":"2588343016","title":"创新药概念持续调整 歌礼制药(01672)跌逾1成 机构指仿制药下降趋势无法避免 影响制药行业","url":"https://stock-news.laohu8.com/highlight/detail?id=2588343016","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588343016?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:08","pubTimestamp":1764749332,"startTime":"0","endTime":"0","summary":"金吾财讯 | 创新药概念持续调整,临近收盘,歌礼制药(01672)跌11.1%,圣诺医药(02257)跌10.9%,信达生物(01801)跌2.72%,药明生物(02269)跌1.8%,百济神州(06160)跌1.35%。国元国际指出,医药行业目前已经进行了十一批国家药品集中带量采购以及多轮医保谈判,随着药品带量采购的常态化进行,仿制药行业的下降趋势无法避免,对制药行业有一定的影响。2025年1-9月医药制造业实现营业收入同比略下降2.0%,利润总额同比略下降0.7%,整体比较平稳。受集采、医保谈判的影响,仿制药的前景平淡,未来行业的发展需要创新药来推动增长。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/ZDQyZmM0MDNhYTRlOWFhOWE0NDBjZGFmOTc4ZmU3NDQzMjc2MzA4MTk4NA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZDQyZmM0MDNhYTRlOWFhOWE0NDBjZGFmOTc4ZmU3NDQzMjc2MzA4MTk4NA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1970832","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1880383366.USD","06160","BK1141","LU0039217434.USD","01672","SG9999002562.SGD","BK1161","LU0588546209.SGD","LU0140636845.USD","LU1242518857.USD","LU2097828805.USD","LU1794554557.SGD","LU0052750758.USD","BK1610","01477","02257","LU1720050803.USD","IE00B0JY6N72.USD","LU0417516902.SGD","LU0516423174.USD","LU2039709279.SGD","HK0000165453.HKD","LU1242518931.SGD","BK1191","BK1521","LU1303224171.USD","LU2488822045.USD","LU0823426308.USD","LU2097828714.EUR","LU0516422952.EUR","LU1688375341.USD","LU0417516738.SGD","LU0455707207.USD","159992","LU3063872942.SGD","LU0181495838.USD","LU1770034418.SGD","LU2097828474.EUR","LU0516422440.USD","LU2097828631.EUR","LU0819121731.USD","BK1576","LU0307460666.USD","06978","LU0979878070.USD","02269","LU0327786744.USD","LU0502904849.HKD","LU0051755006.USD","01801"],"gpt_icon":0},{"id":"2588690013","title":"港股生物技术板块尾盘持续走低","url":"https://stock-news.laohu8.com/highlight/detail?id=2588690013","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588690013?lang=zh_cn&edition=full","pubTime":"2025-12-03 15:22","pubTimestamp":1764746550,"startTime":"0","endTime":"0","summary":"港股生物技术板块尾盘持续走低","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"31dd9809785dff9f5258c6a127eaa10f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512033581486026.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1574","02197","01477","01672","BK1515","BK1191","BK1161"],"gpt_icon":0},{"id":"1114028107","title":"港股生物医药股午后跌幅持续扩大,歌礼制药-B跌超11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1114028107","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1114028107?lang=zh_cn&edition=full","pubTime":"2025-12-03 13:12","pubTimestamp":1764738746,"startTime":"0","endTime":"0","summary":"12月3日,港股生物医药股午后跌幅持续扩大,$歌礼制药-B(01672)$跌超11%,$华领医药-B(02552)$跌近8%,$迈博药业-B(02181)$跌近7%,$德琪医药-B(06996)$跌超5%,$亚盛医药-B(06855)$跌超4%。","market":"hk","thumbnail":"https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c54c8d8de852bbfb4567c558a904e399","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01477","01672","BK1574","BK1191","06996","BK1161","02181","02552","06855","BK1583","BK1515"],"gpt_icon":0},{"id":"2588809505","title":"港股医药股震荡下探,歌礼制药-B跌超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588809505","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588809505?lang=zh_cn&edition=full","pubTime":"2025-12-03 10:14","pubTimestamp":1764728061,"startTime":"0","endTime":"0","summary":"南方财经12月3日电,港股医药股震荡下探,歌礼制药-B跌超8%,圣诺医药-B跌超6%,德琪医药-B跌超4%,复宏汉霖、药捷安康-B跟跌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512033581299639.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1191","159718","BK1574","BK1161","01672","01477","BK1515"],"gpt_icon":0},{"id":"2588991091","title":"歌礼制药-B12月02日遭主力抛售5.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588991091","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588991091?lang=zh_cn&edition=full","pubTime":"2025-12-02 16:15","pubTimestamp":1764663350,"startTime":"0","endTime":"0","summary":"12月02日, 歌礼制药-B股价跌6.53%,报收13.59元,成交金额4626.7万元,换手率0.34%,振幅7.98%,量比0.61。歌礼制药-B今日主力资金净流出5.3万元,连续3日净流出,上一交易日主力净流出156.5万元。近一年数据显示,该股主力连续3日净流出后,次日下跌概率为30.00%,平均跌幅为6.82%。该股近5个交易日下跌5.08%,主力资金累计净流出706.4万元,其中1个交易日为股价上涨时净流出;近20日主力资金累计净流入5633.7万元,其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202162043978b5dc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202162043978b5dc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","01672","01477","BK1161","BK1515","BK1191"],"gpt_icon":0},{"id":"1111435244","title":"歌礼制药(01672)更新11月股份变动月报,已发行股份小幅减少","url":"https://stock-news.laohu8.com/highlight/detail?id=1111435244","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1111435244?lang=zh_cn&edition=full","pubTime":"2025-12-02 13:20","pubTimestamp":1764652844,"startTime":"0","endTime":"0","summary":"歌礼制药有限公司于2025年12月2日发布截至2025年11月30日的股份变动月报。公告显示,公司法定股本共计7,000,000,000股普通股,注册股本合计700,000美元。截至本月末,该注册股本无变化。根据公告显示,此变动主要由于公司于2025年11月期间购回的100,000股普通股被持作库存股份所致。截至2025年11月30日,这部分股份尚未注销。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01672"],"gpt_icon":0},{"id":"1148400421","title":"港股创新药概念股午后持续走低,歌礼制药-B、三生制药跌超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1148400421","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1148400421?lang=zh_cn&edition=full","pubTime":"2025-12-02 13:12","pubTimestamp":1764652353,"startTime":"0","endTime":"0","summary":"12月2日,港股创新药概念股午后持续走低,$歌礼制药-B(01672)$、$三生制药(01530)$跌超5%,$先声药业(02096)$、$同源康医药-B(02410)$、$康诺亚-B(02162)$跌超4%。","market":"hk","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c54c8d8de852bbfb4567c558a904e399","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01530","06978","BK1593","09939","02096","HK0000165453.HKD","01477","BK1515","02162","01672","BK1574","BK1583","BK1191","BK1587","02410","BK1161"],"gpt_icon":0},{"id":"2588169407","title":"智通港股早知道 | 上周五纽约期银涨超6% 工信部:依法依规治理动力和储能电池产业非理性竞争","url":"https://stock-news.laohu8.com/highlight/detail?id=2588169407","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588169407?lang=zh_cn&edition=full","pubTime":"2025-12-01 07:20","pubTimestamp":1764544850,"startTime":"0","endTime":"0","summary":"道指一周累计上涨3.18%,标普500指数上涨3.73%,纳指上涨4.91%。打击虚拟货币交易炒作工作协调机制会议召开2025年11月28日,中国人民银行召开打击虚拟货币交易炒作工作协调机制会议。截至2025年9月30日,公司持有的现金及现金等价物和短期理财投资分别为人民币992亿元和人民币421亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1375705.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03690","01772","BK1615","LU0918141887.USD","LU0165289439.USD","LU0431992006.USD","LU0828238088.HKD","LU0593848301.USD","LU0865486749.SGD","LU2097828474.EUR","01816","LU0047713382.USD","LU0417516738.SGD","MPNGY","LU1719994722.HKD","01317","LU1242518857.USD","SG9999003461.SGD","IE0008368742.USD","LU0173614495.USD","LU0211977185.USD","LU2039709279.SGD","LU2152927971.USD","LU0370786039.SGD","BK1161","LU0348816934.USD","LU0880133367.SGD","LU0164865239.USD","LU0359201612.USD","LU1303224171.USD","01672","LU0348825331.USD","LU0878005551.USD","LU0577902538.SGD","LU1152091754.HKD","LU0594300179.USD","159566","METmain","LU0315178854.USD","LU0823038988.USD","LU0577902454.USD","HMTD.SI","LU0196878994.USD","LU0823426480.USD","LU1282648689.USD","LU2097828631.EUR","LU0164880469.USD","LU0683595622.HKD","LU0873338254.USD","02469"],"gpt_icon":1},{"id":"2587962791","title":"歌礼制药-B(01672)选定其首款口服GLP-1R/GIPR/GCGR三靶点激动剂多肽ASC37进行临床开发","url":"https://stock-news.laohu8.com/highlight/detail?id=2587962791","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2587962791?lang=zh_cn&edition=full","pubTime":"2025-11-30 18:35","pubTimestamp":1764498935,"startTime":"0","endTime":"0","summary":"智通财经APP讯,歌礼制药-B 发布公告,已选定其首款口服GLP-1R/GIPR/GCGR三靶点激动剂多肽ASC37口服片作为临床开发候选药物。体外实验显示,在对GLP-1R、GIPR和GCGR的激动活性方面,ASC37比retatrutide分别强约5倍、4倍和4倍。“选定ASC37,一款前景广阔的口服GLP-1R/GIPR/GCGR三靶点激动剂多肽,进行临床开发再次印证了我们强大的研发能力,也彰显了我们致力于解决肥胖症治疗领域未满足需求的坚定决心。”","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1375676.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01477","BK4160","GIPR","BK1161","BK1574","BK1191","BK4590","BK1515","GLP","01672","BK4144"],"gpt_icon":0},{"id":"1129674265","title":"歌礼制药-B预计将在2026年第二季度向美国FDA提交Asc37口服片的研究新药申请","url":"https://stock-news.laohu8.com/highlight/detail?id=1129674265","media":"美股速递","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1129674265?lang=zh_cn&edition=full","pubTime":"2025-11-30 18:26","pubTimestamp":1764498368,"startTime":"0","endTime":"0","summary":"歌礼制药-B预计将在2026年第二季度向美国FDA提交Asc37口服片的研究新药申请","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1161","BK1574","BK1515","01672"],"gpt_icon":0},{"id":"2586520487","title":"歌礼制药-B11月27日主力净流入94.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2586520487","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586520487?lang=zh_cn&edition=full","pubTime":"2025-11-27 16:16","pubTimestamp":1764231360,"startTime":"0","endTime":"0","summary":"11月27日, 歌礼制药-B股价涨0.61%,报收14.75元,成交金额6636.8万元,换手率0.45%,振幅4.50%,量比0.43。歌礼制药-B今日主力资金净流入94.5万元,上一交易日主力净流出420.3万元。该股近5个交易日上涨2.79%,主力资金累计净流出148.2万元;近20日主力资金累计净流入6787.8万元,其中净流入天数为17日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112716223497825d44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112716223497825d44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01477","BK1515","BK1191","BK1161","01672","BK1574"],"gpt_icon":0},{"id":"2586211674","title":"每日卖空追踪 | 歌礼制药-B 11月26日卖空量成交4.5万股,卖空比例为0.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586211674","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586211674?lang=zh_cn&edition=full","pubTime":"2025-11-26 16:30","pubTimestamp":1764145820,"startTime":"0","endTime":"0","summary":"歌礼制药-B北京时间11月26日,涨1.95%,卖空量成交4.5万股,较上一交易日减少82%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126163303a4bb5e58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126163303a4bb5e58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","BK1574","BK1161","01672","01477","BK1515"],"gpt_icon":0},{"id":"1199345206","title":"港股异动 | 创新药概念股走高,三生制药涨超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1199345206","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1199345206?lang=zh_cn&edition=full","pubTime":"2025-11-26 09:49","pubTimestamp":1764121793,"startTime":"0","endTime":"0","summary":"11月26日,港股创新药概念股走高,$三生制药(01530)$涨超6%,$石药集团(01093)$涨超5%,$歌礼制药-B(01672)$涨超4%,$康诺亚(02162)$、$信达生物(01801)$、$恒瑞医药(01276$、$康方生物(09926)$跟涨。","market":"us","thumbnail":"https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f33137255a9939753c52f207c24a91b1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01276","01672","01530","02162"],"gpt_icon":0},{"id":"2586449456","title":"港股异动 | 歌礼制药-B(01672)现涨超6% 药企积极布局超长效新疗法 公司已有ULAP技术平台","url":"https://stock-news.laohu8.com/highlight/detail?id=2586449456","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586449456?lang=zh_cn&edition=full","pubTime":"2025-11-25 13:54","pubTimestamp":1764050069,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,歌礼制药-B现涨超6%,截至发稿,涨6.25%,报14.46港元,成交额3959.18万港元。礼来与诺和诺德也积极布局超长效平台,2025年已分别与Camurus与Ascendis完成战略合作,将利用它们的FluidCrystal与TransCon皮下储库缓控释技术开发超长效减重降糖类产品。该行指出,抗体偶联、脂肪酸端基修饰、皮下储库缓控释等多项技术能实现超长效给药,其中,歌礼制药已布局皮下储库ULAP技术平台,利用该平台已开发了多款超长效减肥药管线。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1373176.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01672","BK1161","BK1191","BK1574","01477","BK1515"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ascletis.com","stockEarnings":[{"period":"1week","weight":-0.1044},{"period":"1month","weight":0.4297},{"period":"3month","weight":-0.0149},{"period":"6month","weight":0.7268},{"period":"1year","weight":6.4633},{"period":"ytd","weight":3.3887}],"compareEarnings":[{"period":"1week","weight":-0.0004},{"period":"1month","weight":-0.0006},{"period":"3month","weight":0.0204},{"period":"6month","weight":0.0901},{"period":"1year","weight":0.3137},{"period":"ytd","weight":0.2929}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"歌礼制药有限公司是一家主要从事医药产品研发、生产和销售的投资控股公司。该公司专注于病毒性疾病、非酒精性脂肪性肝炎(NASH)或原发性胆汁性胆管炎(PBC)及肿瘤领域。该公司的产品管线包括用于慢性乙肝功能性治愈的ASC22、用于呼吸道合胞病毒(RSV)的ASC10、用于人类免疫缺陷病毒(HIV)功能性治愈的ASC22、用於新冠肺炎的ASC10及ASC11、用於NASH的ASC41、用於PBC的ASC42、用于实体瘤的ASC61、用于中、重度痤疮的ASC40等。该公司在国内和国外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.137639},{"month":2,"riseRate":0.714286,"avgChangeRate":0.094063},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.058802},{"month":4,"riseRate":0.428571,"avgChangeRate":-0.059274},{"month":5,"riseRate":0.428571,"avgChangeRate":0.007612},{"month":6,"riseRate":0.428571,"avgChangeRate":-0.024499},{"month":7,"riseRate":0.571429,"avgChangeRate":0.032162},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.037953},{"month":9,"riseRate":0.125,"avgChangeRate":-0.072967},{"month":10,"riseRate":0.5,"avgChangeRate":-0.023171},{"month":11,"riseRate":0.875,"avgChangeRate":0.185422},{"month":12,"riseRate":0.5,"avgChangeRate":0.102877}],"exchange":"SEHK","name":"歌礼制药-B","nameEN":"ASCLETIS-B"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"歌礼制药-B(01672)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供歌礼制药-B(01672)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"歌礼制药-B,01672,歌礼制药-B股票,歌礼制药-B股票老虎,歌礼制药-B股票老虎国际,歌礼制药-B行情,歌礼制药-B股票行情,歌礼制药-B股价,歌礼制药-B股市,歌礼制药-B股票价格,歌礼制药-B股票交易,歌礼制药-B股票购买,歌礼制药-B股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"歌礼制药-B(01672)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供歌礼制药-B(01672)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}