津上机床中国(01651)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01651 津上机床中国

午间休市 07-15 12:05:00

20.200

-0.050

-0.25%

最高20.600	最低20.050	成交量31.80万
今开20.200	昨收20.250	日振幅2.72%
总市值76.87亿	流通市值76.87亿	总股本3.81亿
成交额649.56万	换手率0.08%	流通股本3.81亿
市净率2.24	ROE26.81%	每股收益2.28
52周最高31.500	52周最低8.440	市盈率8.88
股息0.84	股息收益率0.04	ROA16.92%

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01651","market":"HK","secType":"STK","nameCN":"津上机床中国","latestPrice":20.2,"timestamp":1752552300002,"preClose":20.25,"halted":0,"volume":318000,"delay":0,"floatShares":380554000,"shares":380554000,"eps":2.2755963122743115,"marketStatus":"午间休市","change":-0.05,"latestTime":"07-15 12:05:00","open":20.2,"high":20.6,"low":20.05,"amount":6495550,"amplitude":0.02716,"askPrice":20.35,"askSize":11000,"bidPrice":20.2,"bidSize":20000,"shortable":3,"etf":0,"ttmEps":2.263921253791566,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752555600000},"marketStatusCode":3,"adr":0,"listingDate":1506268800000,"exchange":"SEHK","adjPreClose":20.25,"dividendRate":0.041737,"openAndCloseTimeList":[[1752543000000,1752552000000],[1752555600000,1752566400000]],"volumeRatio":0.793778,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01651","defaultTab":"news","newsList":[{"id":"2551418825","title":"每日卖空追踪 | 津上机床中国 07月14日卖空量成交2万股，卖空比例为4.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551418825","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551418825?lang=zh_cn&edition=full","pubTime":"2025-07-14 16:30","pubTimestamp":1752481822,"startTime":"0","endTime":"0","summary":"津上机床中国北京时间07月14日，跌0.25%，卖空量成交2万股%，较上一交易日减少85.19%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172343a6a8657c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172343a6a8657c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2460026573.USD","01651","BK1183"],"gpt_icon":0},{"id":"2551118826","title":"津上机床中国07月14日主力净流出75.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2551118826","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551118826?lang=zh_cn&edition=full","pubTime":"2025-07-14 16:15","pubTimestamp":1752480941,"startTime":"0","endTime":"0","summary":"07月14日, 津上机床中国股价跌0.25%，报收20.25元，成交金额922.7万元，换手率0.12%，振幅2.71%，量比0.49。津上机床中国今日主力资金净流出75.1万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.49%，主力资金累计净流出816.6万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1844.6万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714170336a6a8550c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714170336a6a8550c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01651","BK1183","LU2460026573.USD"],"gpt_icon":0},{"id":"2550393949","title":"每日卖空追踪 | 津上机床中国 07月11日卖空量成交6.9万股，卖空比例为4.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550393949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550393949?lang=zh_cn&edition=full","pubTime":"2025-07-11 16:30","pubTimestamp":1752222623,"startTime":"0","endTime":"0","summary":"津上机床中国北京时间07月11日，涨0.74%，卖空量成交6.9万股%，较上一交易日增加11.29%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172324a6a37cf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172324a6a37cf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2460026573.USD","BK1183","01651"],"gpt_icon":0},{"id":"2550635648","title":"每日卖空追踪 | 津上机床中国 07月09日卖空量成交3.7万股，卖空比例为3.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550635648","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550635648?lang=zh_cn&edition=full","pubTime":"2025-07-09 16:30","pubTimestamp":1752049824,"startTime":"0","endTime":"0","summary":"津上机床中国北京时间07月09日，股价较前一交易日持平，卖空量成交3.7万股，较上一交易日减少11.9%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172228a4400442&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172228a4400442&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","01651","LU2460026573.USD"],"gpt_icon":0},{"id":"2550724682","title":"津上机床中国07月09日遭主力抛售365.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550724682","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550724682?lang=zh_cn&edition=full","pubTime":"2025-07-09 16:15","pubTimestamp":1752048944,"startTime":"0","endTime":"0","summary":"07月09日，津上机床中国股价收平报20.05元，成交金额2080.2万元，换手率0.27%，振幅2.39%，量比1.05。津上机床中国今日主力资金净流出365.6万元，上一交易日主力净流出375.9万元。该股近5个交易日下跌6.54%，主力资金累计净流出926.7万元；近20日主力资金累计净流出1570.0万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709170125a69f09b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709170125a69f09b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2460026573.USD","01651","BK1183"],"gpt_icon":0},{"id":"2549126005","title":"津上机床中国07月08日主力净流出375.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2549126005","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549126005?lang=zh_cn&edition=full","pubTime":"2025-07-08 16:15","pubTimestamp":1751962524,"startTime":"0","endTime":"0","summary":"07月08日, 津上机床中国股价跌2.43%，报收20.05元，成交金额1666.8万元，换手率0.22%，振幅3.26%，量比0.60。津上机床中国今日主力资金净流出375.9万元，上一交易日主力净流出0万元。该股近5个交易日下跌7.39%，主力资金累计净流出850.2万元；近20日主力资金累计净流出1861.2万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708165056a43da705&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708165056a43da705&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01651","BK1183","LU2460026573.USD"],"gpt_icon":0},{"id":"2549316533","title":"每日卖空追踪 | 津上机床中国 07月07日卖空量成交9.2万股，卖空比例为14.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549316533","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549316533?lang=zh_cn&edition=full","pubTime":"2025-07-07 16:30","pubTimestamp":1751877024,"startTime":"0","endTime":"0","summary":"津上机床中国北京时间07月07日，股价较前一交易日持平，卖空量成交9.2万股，较上一交易日增加70.37%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707171757a43b81ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707171757a43b81ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2460026573.USD","BK1183","01651"],"gpt_icon":0},{"id":"2548364447","title":"每日卖空追踪 | 津上机床中国 07月04日卖空量成交1.9万股，卖空比例为1.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548364447","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548364447?lang=zh_cn&edition=full","pubTime":"2025-07-04 16:30","pubTimestamp":1751617825,"startTime":"0","endTime":"0","summary":"津上机床中国北京时间07月04日，跌4.42%，卖空量成交1.9万股%，较上一交易日减少65.45%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704172052a4369e76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704172052a4369e76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01651","LU2460026573.USD","BK1183"],"gpt_icon":0},{"id":"2548636353","title":"津上机床中国盘中异动 大幅下挫5.12%报20.400港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548636353","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548636353?lang=zh_cn&edition=full","pubTime":"2025-07-04 15:53","pubTimestamp":1751615620,"startTime":"0","endTime":"0","summary":"2025年07月04日临近收盘15时53分，津上机床中国股票出现波动，股价急速跳水5.12%。截至发稿，该股报20.400港元/股，成交量111.205万股，换手率0.29%，振幅5.81%。津上机床中国股票所在的工业器材行业中，整体跌幅为0.37%。其相关个股中，大洋集团、永联丰控股、民富国际涨幅较大，振幅较大的相关个股有大洋集团、天利控股集团、中国高精密，振幅分别为60.32%、30.51%、12.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507041553409799a06f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507041553409799a06f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2460026573.USD","BK1183","01651"],"gpt_icon":0},{"id":"2548724548","title":"津上机床中国(01651)7月3日斥资214.22万港元回购10万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2548724548","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548724548?lang=zh_cn&edition=full","pubTime":"2025-07-03 17:14","pubTimestamp":1751534092,"startTime":"0","endTime":"0","summary":"智通财经APP讯，津上机床中国(01651)发布公告，于2025年7月3日，该公司斥资214.22万港元回购10万股。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1313579.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1183","01651","LU2460026573.USD"],"gpt_icon":0},{"id":"2548860449","title":"每日卖空追踪 | 津上机床中国 07月02日卖空量成交1.8万股，卖空比例为1.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548860449","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548860449?lang=zh_cn&edition=full","pubTime":"2025-07-02 16:30","pubTimestamp":1751445024,"startTime":"0","endTime":"0","summary":"津上机床中国北京时间07月02日，跌1.15%，卖空量成交1.8万股%，较上一交易日减少72.73%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171949a72a4841&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171949a72a4841&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","01651","LU2460026573.USD"],"gpt_icon":0},{"id":"2548286426","title":"津上机床中国07月02日主力净流出289.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2548286426","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548286426?lang=zh_cn&edition=full","pubTime":"2025-07-02 16:15","pubTimestamp":1751444105,"startTime":"0","endTime":"0","summary":"07月02日, 津上机床中国股价跌1.15%，报收21.40元，成交金额2219.5万元，换手率0.27%，振幅5.31%，量比0.44。津上机床中国今日主力资金净流出289.1万元，上一交易日主力净流入438.1万元。该股近5个交易日下跌3.78%，主力资金累计净流出803.2万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1251.8万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702165924a4cacfdc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702165924a4cacfdc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01651","BK1183","LU2460026573.USD"],"gpt_icon":0},{"id":"2547062315","title":"每日卖空追踪 | 津上机床中国 06月30日卖空量成交2.2万股，卖空比例为0.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547062315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547062315?lang=zh_cn&edition=full","pubTime":"2025-06-30 16:30","pubTimestamp":1751272221,"startTime":"0","endTime":"0","summary":"津上机床中国北京时间06月30日，涨5.87%，卖空量成交2.2万股%，较上一交易日减少77.78%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171757a4c64039&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171757a4c64039&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2460026573.USD","BK1183","01651"],"gpt_icon":0},{"id":"1150903892","title":"异动解读 | 津上机床中国盘中大涨5.62%，全年业绩增长强劲，新财年目标雄心勃勃","url":"https://stock-news.laohu8.com/highlight/detail?id=1150903892","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1150903892?lang=zh_cn&edition=full","pubTime":"2025-06-30 13:12","pubTimestamp":1751260344,"startTime":"0","endTime":"0","summary":"港股上市公司津上机床中国今日盘中大涨5.62%，引发市场关注。该公司近期公布的年度财报显示业绩大幅增长，且管理层对未来发展前景持乐观态度，这些因素可能是推动股价上涨的主要原因。根据津上机床中国发布的截至3月底的全年财报，公司实现纯利7.82亿元人民币，同比增长63%；收入达42.62亿元，同比增长36.6%。此外，行业分析也为津上机床中国的发展前景增添了信心。作为机床制造商，津上机床中国有望从这一趋势中受益。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 津上机床中国盘中大涨5.62%，全年业绩增长强劲，新财年目标雄心勃勃","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01651"],"gpt_icon":0},{"id":"2546712855","title":"每日卖空追踪 | 津上机床中国 06月27日卖空量成交9.4万股，卖空比例为6.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546712855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546712855?lang=zh_cn&edition=full","pubTime":"2025-06-27 16:30","pubTimestamp":1751013023,"startTime":"0","endTime":"0","summary":"津上机床中国北京时间06月27日，涨0.74%，卖空量成交9.4万股%，较上一交易日减少84.59%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174147a4c0e674&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174147a4c0e674&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","01651","LU2460026573.USD"],"gpt_icon":0},{"id":"2546373803","title":"津上机床中国06月26日主力净流出952.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2546373803","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546373803?lang=zh_cn&edition=full","pubTime":"2025-06-26 20:25","pubTimestamp":1750940728,"startTime":"0","endTime":"0","summary":"06月26日, 津上机床中国股价跌10.18%，报收20.30元，成交金额1.1亿元，换手率1.43%，振幅11.68%，量比4.47。津上机床中国今日主力资金净流出952.1万元，上一交易日主力净流入91.8万元。该股近5个交易日下跌4.02%，主力资金累计净流出1010.4万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1419.3万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626203150a4bf334d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626203150a4bf334d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","01651","LU2460026573.USD"],"gpt_icon":0},{"id":"2546078679","title":"每日卖空追踪 | 津上机床中国 06月26日卖空量成交34.1万股，卖空比例为6.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546078679","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546078679?lang=zh_cn&edition=full","pubTime":"2025-06-26 16:30","pubTimestamp":1750926622,"startTime":"0","endTime":"0","summary":"津上机床中国北京时间06月26日，跌10.18%，卖空量成交34.1万股%，较上一交易日增加2335.71%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172236a4bee92e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172236a4bee92e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01651","LU2460026573.USD","BK1183"],"gpt_icon":0},{"id":"2546861211","title":"津上机床中国：王晓坤获委任为执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2546861211","media":"格隆汇","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546861211?lang=zh_cn&edition=full","pubTime":"2025-06-25 18:39","pubTimestamp":1750847976,"startTime":"0","endTime":"0","summary":"格隆汇6月25日丨津上机床中国(01651.HK)公告，自2025年6月25日起生效：(i)王晓坤获委任为执行董事；(ii)米山贤司辞任非执行董事及不再担任审核委员会成员；(iii)羽贺胜一郎获委任为非执行董事、审核委员会成员及薪酬委员会成员；(iv)太田邦正获委任为独立非执行董事;(v)西嶋尚生不再担任提名委员会成员;(vi)松下真実获委任为提名委员会成员;及(vii)唐东雷不再担任薪酬委员会成员。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625183941978e4f3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625183941978e4f3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2460026573.USD","BK1183","01651"],"gpt_icon":0},{"id":"2546166652","title":"津上机床中国(01651)将于9月12日派发末期股息每股0.5港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546166652","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546166652?lang=zh_cn&edition=full","pubTime":"2025-06-25 18:01","pubTimestamp":1750845666,"startTime":"0","endTime":"0","summary":"智通财经APP讯，津上机床中国(01651)发布公告，该公司将于2025年9月12日派发末期股息每股0.5港元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1309570.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"津上机床中国(01651)将于9月12日派发末期股息每股0.5港元","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1183","01651","LU2460026573.USD"],"gpt_icon":0},{"id":"2546215034","title":"每日卖空追踪 | 津上机床中国 06月25日卖空量成交7000股，卖空比例为0.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546215034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546215034?lang=zh_cn&edition=full","pubTime":"2025-06-25 16:30","pubTimestamp":1750840221,"startTime":"0","endTime":"0","summary":"津上机床中国北京时间06月25日，涨0.44%，卖空量成交7000股%，较上一交易日减少92.63%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625175209a4bd1e1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625175209a4bd1e1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2460026573.USD","BK1183","01651"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.tsugami.com.cn","stockEarnings":[{"period":"1week","weight":-0.0146},{"period":"1month","weight":-0.0049},{"period":"3month","weight":0.0353},{"period":"6month","weight":0.6819},{"period":"1year","weight":1.3329},{"period":"ytd","weight":0.6763}],"compareEarnings":[{"period":"1week","weight":0.0132},{"period":"1month","weight":0.013},{"period":"3month","weight":0.1275},{"period":"6month","weight":0.255},{"period":"1year","weight":0.3231},{"period":"ytd","weight":0.2065}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"津上精密机床（中国）有限公司是一家主要从事高精度计算机数字控制（CNC）机床的制造和销售的投资控股公司。该公司的主营业务为专业订制开发、生产、销售精密车床、精密加工中心、精密磨床等各类数控高精密机床。该公司的产品主要应用在汽车零部件、移动电话和通讯设施等信息技术（IT）电子零部件、工业自动化用零部件、医疗器械和工程机械等行业。该公司在国内和国外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.112956},{"month":2,"riseRate":0.375,"avgChangeRate":0.078745},{"month":3,"riseRate":0.375,"avgChangeRate":0.012844},{"month":4,"riseRate":0.375,"avgChangeRate":-0.005378},{"month":5,"riseRate":0.125,"avgChangeRate":-0.02891},{"month":6,"riseRate":0.875,"avgChangeRate":0.060788},{"month":7,"riseRate":0.25,"avgChangeRate":-0.047901},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.028929},{"month":9,"riseRate":0.571429,"avgChangeRate":0.00179},{"month":10,"riseRate":0.625,"avgChangeRate":0.024591},{"month":11,"riseRate":0.625,"avgChangeRate":0.042933},{"month":12,"riseRate":0.375,"avgChangeRate":0.01373}],"exchange":"SEHK","name":"津上机床中国","nameEN":"TSUGAMI CHINA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"津上机床中国(01651)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供津上机床中国(01651)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"津上机床中国,01651,津上机床中国股票,津上机床中国股票老虎,津上机床中国股票老虎国际,津上机床中国行情,津上机床中国股票行情,津上机床中国股价,津上机床中国股市,津上机床中国股票价格,津上机床中国股票交易,津上机床中国股票购买,津上机床中国股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"津上机床中国(01651)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供津上机床中国(01651)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}