禹洲集团(01628)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01628 禹洲集团

休市中 05-09 16:08:07

0.058

-0.002

-3.33%

最高0.061	最低0.058	成交量301.50万
今开0.061	昨收0.060	日振幅5.00%
总市值3.80亿	流通市值3.80亿	总股本65.44亿
成交额17.82万	换手率0.05%	流通股本65.44亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01628","market":"HK","secType":"STK","nameCN":"禹洲集团","latestPrice":0.058,"timestamp":1746778087029,"preClose":0.06,"halted":0,"volume":3015000,"delay":0,"floatShares":6543909500,"shares":6543909500,"eps":-2.0114792616389874,"marketStatus":"休市中","change":-0.002,"latestTime":"05-09 16:08:07","open":0.061,"high":0.061,"low":0.058,"amount":178189,"amplitude":0.05,"askPrice":0.058,"askSize":126000,"bidPrice":0.057,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-2.0114889307144805,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.06,"dividendRate":0.013328,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":8.810431086197156,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01628","defaultTab":"news","newsList":[{"id":"2534172172","title":"禹洲集团(01628)前4个月累计销售金额25.95亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534172172","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534172172?lang=zh_cn&edition=full","pubTime":"2025-05-09 17:40","pubTimestamp":1746783653,"startTime":"0","endTime":"0","summary":"智通财经APP讯，禹洲集团(01628)发布公告，该集团2025年4月份的合约销售金额为人民币6.61亿元;销售面积为46766平方米;平均销售价格为每平方米人民币14135元。2025年前四个月，集团实现累计销售金额为人民币25.95亿元;累计销售面积约为17.26万平方米;平均销售价格为每平方米人民币15035元。另外，截至2025年4月30日，集团累计的认购未签约金额约为人民币0.01亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291417.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1240","01628","BK1555"],"gpt_icon":0},{"id":"2531724078","title":"禹洲集团盘中异动 下午盘股价大跌9.38%报0.058港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531724078","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531724078?lang=zh_cn&edition=full","pubTime":"2025-04-29 13:00","pubTimestamp":1745902803,"startTime":"0","endTime":"0","summary":"2025年04月29日下午盘13时00分，禹洲集团股票出现波动，股价大幅下挫9.38%。截至发稿，该股报0.058港元/股，成交量9000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出522港元。禹洲集团股票所在的地产发展商行业中，整体跌幅为0.19%。禹洲集团公司简介：禹州集团控股有限公司是一家中国主要从事房地产开发业务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042913000497499052&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042913000497499052&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01628","BK1240","BK1555"],"gpt_icon":0},{"id":"2530491736","title":"禹洲集团盘中异动 股价大涨8.33%报0.065港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530491736","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530491736?lang=zh_cn&edition=full","pubTime":"2025-04-28 10:01","pubTimestamp":1745805661,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘10时01分，禹洲集团股票出现波动，股价大幅上涨8.33%。截至发稿，该股报0.065港元/股，成交量5000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入325港元，流出0港元。禹洲集团股票所在的地产发展商行业中，整体跌幅为0.17%。其相关个股中，德祥地产、朗诗绿色管理、华侨城(亚洲)涨幅较大，振幅较大的相关个股有建业地产、诺科达科技、德祥地产，振幅分别为15.15%、12.73%、10.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428100101a469c88f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428100101a469c88f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01628","BK1555"],"gpt_icon":0},{"id":"2530910826","title":"禹洲集团盘中异动 早盘大幅拉升9.84%报0.067港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530910826","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530910826?lang=zh_cn&edition=full","pubTime":"2025-04-25 09:37","pubTimestamp":1745545055,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘09时37分，禹洲集团股票出现异动，股价快速上涨9.84%。截至发稿，该股报0.067港元/股，成交量5000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入335港元，流出0港元。禹洲集团股票所在的地产发展商行业中，整体涨幅为0.13%。其相关个股中，融太集团、粤港湾控股、皇冠环球集团-新涨幅较大，振幅较大的相关个股有粤海置地、景瑞控股、粤港湾控股，振幅分别为10.83%、7.69%、7.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042509373594e1bdf5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042509373594e1bdf5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01628","BK1555"],"gpt_icon":0},{"id":"2529254058","title":"禹洲集团盘中异动 急速跳水6.67%报0.056港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529254058","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529254058?lang=zh_cn&edition=full","pubTime":"2025-04-23 15:24","pubTimestamp":1745393074,"startTime":"0","endTime":"0","summary":"2025年04月23日下午盘15时24分，禹洲集团股票出现波动，股价快速下挫6.67%。截至发稿，该股报0.056港元/股，成交量60.2001万股，换手率0.01%，振幅6.67%。资金方面，该股资金流入720港元，流出3.4211万港元。禹洲集团股票所在的地产发展商行业中，整体涨幅为0.29%。其相关个股中，中国上城、华侨城(亚洲)、皇冠环球集团-旧涨幅较大，振幅较大的相关个股有中国上城、建业地产、华侨城(亚洲)，振幅分别为74.40%、29.90%、28.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423152434a6c4d006&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423152434a6c4d006&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01628","BK1555","BK1240"],"gpt_icon":0},{"id":"2528562756","title":"禹洲集团盘中异动 股价大涨7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528562756","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528562756?lang=zh_cn&edition=full","pubTime":"2025-04-17 14:07","pubTimestamp":1744870022,"startTime":"0","endTime":"0","summary":"2025年04月17日下午盘14时07分，禹洲集团股票出现波动，股价大幅拉升7.14%。截至发稿，该股报0.060港元/股，成交量34.5万股，换手率0.01%，振幅7.14%。禹洲集团股票所在的地产发展商行业中，整体涨幅为0.25%。禹洲集团公司简介：禹州集团控股有限公司是一家中国主要从事房地产开发业务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417140703a6bd80c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417140703a6bd80c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01628","BK1555"],"gpt_icon":0},{"id":"2527494638","title":"禹洲集团盘中异动 早盘快速上涨5.26%报0.060港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527494638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527494638?lang=zh_cn&edition=full","pubTime":"2025-04-14 09:53","pubTimestamp":1744595595,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘09时53分，禹洲集团股票出现波动，股价快速上涨5.26%。截至发稿，该股报0.060港元/股，成交量45.0001万股，换手率0.01%，振幅1.75%。资金方面，该股资金流入2.6386万港元，流出0港元。禹洲集团股票所在的地产发展商行业中，整体涨幅为0.22%。其相关个股中，民生国际、皇冠环球集团-新、皇冠环球集团-旧涨幅较大，振幅较大的相关个股有皇冠环球集团-旧、皇冠环球集团-新、民生国际，振幅分别为41.94%、27.42%、17.28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504140953159736eff6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504140953159736eff6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01628","BK1555"],"gpt_icon":0},{"id":"2527950859","title":"禹洲集团一季度分析会 林龙安：加速库存去化 盘活滞重资产","url":"https://stock-news.laohu8.com/highlight/detail?id=2527950859","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527950859?lang=zh_cn&edition=full","pubTime":"2025-04-13 17:03","pubTimestamp":1744534995,"startTime":"0","endTime":"0","summary":"观点网讯：4月13日，禹洲集团于4月12日至13日召开了2025年一季度工作分析会。林龙安表示，回望一季度，我们在当前复杂市场环境中仍面临较大压力，唯有主动求变，才能赢得生机，禹洲各部门不仅要重视核心专项工作，同时需重点落实： 营销板块，聚焦核心任务：加速库存去化，创新手段盘活滞重资产；严守费效比红线，精准管控渠道佣金、推广费用及人力成本。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/13170349511785.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1240","BK1555","01628"],"gpt_icon":0},{"id":"2518309737","title":"禹洲集团盘中异动 急速跳水8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518309737","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518309737?lang=zh_cn&edition=full","pubTime":"2025-03-11 09:41","pubTimestamp":1741657262,"startTime":"0","endTime":"0","summary":"2025年03月11日早盘09时41分，禹洲集团股票出现波动，股价急速跳水8.33%。截至发稿，该股报0.066港元/股，成交量1000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。禹洲集团股票所在的地产发展商行业中，整体跌幅为0.23%。禹洲集团公司简介：禹州集团控股有限公司是一家中国主要从事房地产开发业务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031109410898a33238&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031109410898a33238&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01628","BK1555","BK1240"],"gpt_icon":0},{"id":"2518244622","title":"禹洲集团及附属联属公司2025年2月合约销售金额5.61亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518244622","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518244622?lang=zh_cn&edition=full","pubTime":"2025-03-10 17:58","pubTimestamp":1741600707,"startTime":"0","endTime":"0","summary":"3月10日，禹洲集团（01628）发布公告，2025年2月份公司及其附属公司和联属公司的合约销售金额为5.61亿元，销售面积达到3.57万平方米，平均销售价格为每平方米1.57万元。此外，2025年前两个月的累计销售金额为10.62亿元，累计销售面积为7.14万平方米，平均销售价格为每平方米1.49万元。截至2025年2月28日，公司的认购未签约金额约为0.05亿元。公告中提到的初步数据可能会变更，且与公司后续发布的经审计或未经审计的综合财务报表可能存在差异，投资者在交易公司证券时需谨慎，切勿依赖这些信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503101759069640004a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503101759069640004a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","01628"],"gpt_icon":0},{"id":"2518217146","title":"禹洲集团(01628)前2个月累计销售金额为10.62亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518217146","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518217146?lang=zh_cn&edition=full","pubTime":"2025-03-10 17:32","pubTimestamp":1741599172,"startTime":"0","endTime":"0","summary":"智通财经APP讯，禹洲集团(01628)发布公告，2025年2月份的合约销售金额为人民币5.61亿元;销售面积为3.57万平方米;平均销售价格为每平方米人民币15724元。2025年前二个月，集团实现累计销售金额为人民币10.62亿元;累计销售面积为7.14万平方米;平均销售价格为每平方米人民币14888元。另外，截至2025年2月28日，集团累计的认购未签约金额约为人民币0.05亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259824.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1555","BK1240","01628"],"gpt_icon":0},{"id":"2518265212","title":"禹洲集团(01628.HK)：2月份的合约销售金额为人民币5.61亿元；销售面积为35,686平方米；平均销售价格为每平","url":"https://stock-news.laohu8.com/highlight/detail?id=2518265212","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518265212?lang=zh_cn&edition=full","pubTime":"2025-03-10 17:29","pubTimestamp":1741598976,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1240","01628","BK1555"],"gpt_icon":0},{"id":"2517796982","title":"禹洲集团盘中异动 下午盘急速上涨7.46%报0.072港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517796982","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517796982?lang=zh_cn&edition=full","pubTime":"2025-03-05 15:26","pubTimestamp":1741159590,"startTime":"0","endTime":"0","summary":"2025年03月05日下午盘15时26分，禹洲集团股票出现波动，股价快速拉升7.46%。截至发稿，该股报0.072港元/股，成交量68.5197万股，换手率0.01%，振幅5.97%。资金方面，该股资金流入2.2309万港元，流出6737港元。禹洲集团股票所在的地产发展商行业中，整体涨幅为0.37%。其相关个股中，粤港湾控股、五矿地产、禹洲集团涨幅较大，振幅较大的相关个股有金轮天地控股、朗诗绿色管理、汇景控股，振幅分别为21.21%、18.18%、17.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305152630963a5a59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305152630963a5a59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","01628"],"gpt_icon":0},{"id":"2516242515","title":"禹洲集团盘中异动 早盘股价大跌6.76%报0.069港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516242515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516242515?lang=zh_cn&edition=full","pubTime":"2025-03-03 09:47","pubTimestamp":1740966454,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘09时47分，禹洲集团股票出现异动，股价大幅下挫6.76%。截至发稿，该股报0.069港元/股，成交量30.5万股，换手率0.00%，振幅6.76%。资金方面，该股资金流入0港元，流出2.4269万港元。禹洲集团股票所在的地产发展商行业中，整体涨幅为0.44%。禹洲集团公司简介：禹州集团控股有限公司是一家中国主要从事房地产开发业务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303094734a25c4a21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303094734a25c4a21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","01628","BK1240"],"gpt_icon":0},{"id":"2514636030","title":"禹洲集团盘中异动 大幅拉升10.14%报0.076港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514636030","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514636030?lang=zh_cn&edition=full","pubTime":"2025-02-28 10:48","pubTimestamp":1740710898,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘10时48分，禹洲集团股票出现波动，股价大幅拉升10.14%。截至发稿，该股报0.076港元/股，成交量6万股，换手率0.00%，振幅4.35%。资金方面，该股资金流入4557港元，流出0港元。禹洲集团股票所在的地产发展商行业中，整体跌幅为0.92%。其相关个股中，诺科达科技、绿景中国地产、筑友智造科技涨幅较大，振幅较大的相关个股有绿景中国地产、诺科达科技、碧桂园，振幅分别为30.77%、20.42%、18.28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228104818abe01bbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228104818abe01bbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01628","BK1555"],"gpt_icon":0},{"id":"2514884093","title":"禹洲集团盘中异动 下午盘大幅下挫6.85%报0.068港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514884093","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514884093?lang=zh_cn&edition=full","pubTime":"2025-02-27 14:59","pubTimestamp":1740639593,"startTime":"0","endTime":"0","summary":"2025年02月27日下午盘14时59分，禹洲集团股票出现异动，股价大幅下挫6.85%。截至发稿，该股报0.068港元/股，成交量123.7万股，换手率0.02%，振幅9.59%。资金方面，该股资金流入1.739万港元，流出7.4358万港元。禹洲集团股票所在的地产发展商行业中，整体涨幅为0.16%。其相关个股中，中国上城、绿景中国地产、碧桂园涨幅较大，振幅较大的相关个股有绿景中国地产、中国上城、阳光100中国，振幅分别为30.38%、28.18%、23.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022714595398948590&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022714595398948590&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","01628"],"gpt_icon":0},{"id":"1187530228","title":"港股异动 | 内房股涨势不止！世茂集团暴涨超30%，雅居乐、绿景中国涨超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1187530228","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1187530228?lang=zh_cn&edition=full","pubTime":"2025-02-26 14:46","pubTimestamp":1740552405,"startTime":"0","endTime":"0","summary":"本周三（2月26日）港股内房股涨势不止，$世茂集团(00813)$暴涨超30%，  $雅居乐集团(03383)$ 、 $绿景中国地产(00095)$ 涨超10%：","market":"hk","thumbnail":"https://static.tigerbbs.com/b8cc1e7567ad2c1dcb9f4d64c14835f8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b8cc1e7567ad2c1dcb9f4d64c14835f8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"港股异动 | 内房股涨势不止！世茂集团暴涨超30%，雅居乐、绿景中国涨超10%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03990","06049","03383","BK1555","01516","02007","03900","03883","02168","01233","01628","09928","00496","02669","BK1240","00996","01918","02048","00884","02777","01966","00864","01030","01638","HSCEI","01908","00813","00873"],"gpt_icon":0},{"id":"2514348710","title":"禹洲集团盘中异动 股价大涨11.11%报0.070港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514348710","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514348710?lang=zh_cn&edition=full","pubTime":"2025-02-25 13:12","pubTimestamp":1740460345,"startTime":"0","endTime":"0","summary":"2025年02月25日下午盘13时12分，禹洲集团股票出现波动，股价急速拉升11.11%。资金方面，该股资金流入70港元，流出843港元。禹洲集团股票所在的地产发展商行业中，整体跌幅为0.22%。其相关个股中，三巽集团、中国上城、禹洲集团涨幅较大，振幅较大的相关个股有三巽集团、汇景控股、筑友智造科技，振幅分别为60.38%、50.00%、17.50%。禹洲集团公司简介：禹州集团控股有限公司是一家中国主要从事房地产开发业务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225131225962f611a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225131225962f611a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","01628","BK1240"],"gpt_icon":0},{"id":"2513072070","title":"【美元债异动|禹洲集团YUZHOU 7.85 08/12/26价格上涨2.14%报7.588】2月24日由禹洲集团发行的YUZHOU 7.85 08/12/26现价7.588上涨+2.140%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513072070","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513072070?lang=zh_cn&edition=full","pubTime":"2025-02-24 23:03","pubTimestamp":1740409405,"startTime":"0","endTime":"0","summary":"2月24日由禹洲集团发行的YUZHOU 7.85 08/12/26现价7.588上涨+2.140%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/24230348353077.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01628","BK1240","BK1555"],"gpt_icon":0},{"id":"2513968711","title":"禹洲集团盘中异动 临近收盘急速跳水5.97%报0.063港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513968711","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513968711?lang=zh_cn&edition=full","pubTime":"2025-02-24 15:59","pubTimestamp":1740383965,"startTime":"0","endTime":"0","summary":"2025年02月24日临近收盘15时59分，禹洲集团股票出现异动，股价急速跳水5.97%。截至发稿，该股报0.063港元/股，成交量84.1985万股，换手率0.01%，振幅10.45%。资金方面，该股资金流入9078港元，流出4.7857万港元。禹洲集团股票所在的地产发展商行业中，整体涨幅为0.88%。其相关个股中，汇景控股、民生国际、中国上城涨幅较大，振幅较大的相关个股有汇景控股、正商实业、阳光100中国，振幅分别为107.69%、33.78%、25.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224155925a2519b9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224155925a2519b9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01628","BK1555"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.xmyuzhou.com.cn","stockEarnings":[{"period":"1week","weight":-0.0333},{"period":"1month","weight":0.1154},{"period":"3month","weight":-0.9147},{"period":"6month","weight":-0.9431},{"period":"1year","weight":-0.9205},{"period":"ytd","weight":-0.9216}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"禹州地产股份有限公司是一家中国主要从事房地产开发业务的中国投资控股公司。该公司通过五个分部经营其业务。物业开发分部从事物业的开发和销售业务。物业投资分部从事投资物业租金收入潜力及物业资本增值业务。物业管理分部提供物业管理服务。酒店经营分部从事酒店经营。其他分部从事其他业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.030046},{"month":2,"riseRate":0.4375,"avgChangeRate":0.008529},{"month":3,"riseRate":0.5,"avgChangeRate":-0.078579},{"month":4,"riseRate":0.625,"avgChangeRate":0.046966},{"month":5,"riseRate":0.5,"avgChangeRate":0.016529},{"month":6,"riseRate":0.533333,"avgChangeRate":0.015011},{"month":7,"riseRate":0.466667,"avgChangeRate":-0.027105},{"month":8,"riseRate":0.2,"avgChangeRate":-0.045031},{"month":9,"riseRate":0.4,"avgChangeRate":0.010616},{"month":10,"riseRate":0.4,"avgChangeRate":-0.027887},{"month":11,"riseRate":0.466667,"avgChangeRate":0.030102},{"month":12,"riseRate":0.5625,"avgChangeRate":0.018777}],"exchange":"SEHK","name":"禹洲集团","nameEN":"YUZHOU GROUP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"禹洲集团(01628)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供禹洲集团(01628)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"禹洲集团,01628,禹洲集团股票,禹洲集团股票老虎,禹洲集团股票老虎国际,禹洲集团行情,禹洲集团股票行情,禹洲集团股价,禹洲集团股市,禹洲集团股票价格,禹洲集团股票交易,禹洲集团股票购买,禹洲集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"禹洲集团(01628)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供禹洲集团(01628)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}