禹洲集团(01628)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01628 禹洲集团

提前休市 12-24 12:08:29

0.080

+0.000

0.00%

最高0.080	最低0.079	成交量11.37万
今开0.079	昨收0.080	日振幅1.25%
总市值5.24亿	流通市值5.24亿	总股本65.44亿
成交额8,952	换手率0.00%	流通股本65.44亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01628","market":"HK","secType":"STK","nameCN":"禹洲集团","latestPrice":0.08,"timestamp":1735013309012,"preClose":0.08,"halted":0,"volume":113690,"delay":0,"floatShares":6543909500,"shares":6543909500,"eps":-1.754839,"marketStatus":"提前休市","marketStatusCode":6,"change":0,"latestTime":"12-24 12:08:29","open":0.079,"high":0.08,"low":0.079,"amount":8952,"amplitude":0.0125,"askPrice":0.08,"askSize":12000,"bidPrice":0.079,"bidSize":258000,"shortable":0,"etf":0,"ttmEps":-1.7379011036293168,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1735263000000},"adr":0,"adjPreClose":0.08,"dividendRate":0.009663,"openAndCloseTimeList":[[1735003800000,1735012800000]],"volumeRatio":0.37577,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01628","defaultTab":"news","newsList":[{"id":"2493550270","title":"禹洲集团盘中异动 急速跳水6.02%报0.078港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493550270","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493550270?lang=zh_cn&edition=full","pubTime":"2024-12-23 09:48","pubTimestamp":1734918526,"startTime":"0","endTime":"0","summary":"2024年12月23日早盘09时48分，禹洲集团股票出现波动，股价快速跳水6.02%。截至发稿，该股报0.078港元/股，成交量1.1万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出858港元。禹洲集团股票所在的地产发展商行业中，整体涨幅为0.36%。其相关个股中，北大资源、嘉里建设、绿城中国涨幅较大，振幅较大的相关个股有港龙中国地产、恒盛地产、朗诗绿色管理，振幅分别为9.92%、9.09%、8.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223094846ab8c95fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223094846ab8c95fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01628","BK1240","BK1555"],"gpt_icon":0},{"id":"2492660224","title":"禹洲集团盘中异动 下午盘股价大涨5.06%报0.083港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492660224","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492660224?lang=zh_cn&edition=full","pubTime":"2024-12-20 13:27","pubTimestamp":1734672420,"startTime":"0","endTime":"0","summary":"2024年12月20日下午盘13时27分，禹洲集团股票出现异动，股价急速上涨5.06%。截至发稿，该股报0.083港元/股，成交量51.8万股，换手率0.01%，振幅7.59%。资金方面，该股资金流入1.9053万港元，流出2.1493万港元。禹洲集团股票所在的地产发展商行业中，整体跌幅为0.09%。其相关个股中，金轮天地控股、三巽集团、新明中国涨幅较大，振幅较大的相关个股有中国农产品交易、三巽集团、新明中国，振幅分别为23.68%、20.55%、16.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220132700a1fcdadc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220132700a1fcdadc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01628","BK1555"],"gpt_icon":0},{"id":"2491803306","title":"禹洲集团盘中异动 早盘股价大跌6.02%报0.078港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491803306","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491803306?lang=zh_cn&edition=full","pubTime":"2024-12-16 11:02","pubTimestamp":1734318139,"startTime":"0","endTime":"0","summary":"2024年12月16日早盘11时02分，禹洲集团股票出现波动，股价急速下挫6.02%。截至发稿，该股报0.078港元/股，成交量19万股，换手率0.00%，振幅7.23%。资金方面，该股资金流入2470港元，流出9401港元。禹洲集团股票所在的地产发展商行业中，整体跌幅为0.29%。其相关个股中，景业名邦集团、鼎丰集团汽车、朗诗绿色管理涨幅较大，振幅较大的相关个股有天誉置业、建发国际集团、鼎丰集团汽车，振幅分别为14.29%、10.35%、10.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216110219a1f1ddba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216110219a1f1ddba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01628","BK1555"],"gpt_icon":0},{"id":"2490070602","title":"禹洲集团盘中异动 早盘股价大跌5.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490070602","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490070602?lang=zh_cn&edition=full","pubTime":"2024-12-11 09:50","pubTimestamp":1733881844,"startTime":"0","endTime":"0","summary":"2024年12月11日早盘09时50分，禹洲集团股票出现波动，股价急速下跌5.68%。截至发稿，该股报0.083港元/股，成交量2.9万股，换手率0.00%，振幅3.41%。禹洲集团股票所在的地产发展商行业中，整体涨幅为0.11%。其相关个股中，大中华控股、融信中国、恒盛地产涨幅较大，振幅较大的相关个股有阳光100中国、融信中国、珠光控股，振幅分别为28.00%、10.00%、8.65%。禹洲集团公司简介：禹州集团控股有限公司是一家中国主要从事房地产开发业务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211095044ab6e2a4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211095044ab6e2a4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01628","BK1240","BK1555"],"gpt_icon":0},{"id":"2490074179","title":"金十数据整理：每日港股市场要闻速递（12月11日 周三）","url":"https://stock-news.laohu8.com/highlight/detail?id=2490074179","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490074179?lang=zh_cn&edition=full","pubTime":"2024-12-11 09:12","pubTimestamp":1733879569,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["601628","SG9999012728.SGD","00020","BK0097","601607","SG9999012736.USD","BK0184","00754","SG9999012744.USD","01813","BK1521","BK1184","LU1046422090.SGD","00776","BK0196","BK1550","01992","BK1227","01628","BK0020","BK1135","LU0588546209.SGD","BK1240","BK0187","BK1555","02999","02607","BK1604","01025","07226","BK1149","BK1115","HSCEI","BK0028","BK0175","BK0207","80020","HSTECH","BK0188","BK0099","IE0032431581.USD","BK0209","02628","BK0012","BK1197","BK1109","YANG","SG9999012710.SGD","BK1164","BK1584"],"gpt_icon":0},{"id":"2490109588","title":"禹洲集团前11个月合约销售额72.47亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490109588","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490109588?lang=zh_cn&edition=full","pubTime":"2024-12-10 18:42","pubTimestamp":1733827364,"startTime":"0","endTime":"0","summary":"12月10日，禹洲集团发布截至2024年11月份未经审核营运数据。公告显示，11月份，禹洲集团实现合约销售金额为7.81亿元，销售面积约5.96万平方米；平均销售价格为每平方米13104元。2024年前11个月，禹洲集团累计销售金额72.47亿元，累计销售面积约为49.63万平方米，平均销售价格为每平方米14607元。另外。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202412103264343739.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412103264343739.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1555","01628","BK1240"],"gpt_icon":0},{"id":"2490062014","title":"禹洲集团(01628.HK)11月合约销售7.81亿人民币 增11.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490062014","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490062014?lang=zh_cn&edition=full","pubTime":"2024-12-10 17:16","pubTimestamp":1733822160,"startTime":"0","endTime":"0","summary":"禹洲地产(01628.HK) 公布，11月合约销售金额7.81亿人民币(下同)，按年升11.1%；销售面积59,624平方米。平均销售价格每平方米13,104元。首十一个月，累计合约销售金额72.47亿元，减少57.9%；涉及销售面积约49.63万平方米。平均销售价格每平方米14,607元。另外，截至11月底，集团累计的认购未签约金额约为0.05亿元。(vc/k)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200604102938408_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200604102938408_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1403096/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1555","01628","BK1240"],"gpt_icon":0},{"id":"2490064515","title":"禹洲集团(01628.HK)：11月合约销售额7.81亿元，同比增长11%。今年累计合约销售额72.5亿元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2490064515","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490064515?lang=zh_cn&edition=full","pubTime":"2024-12-10 17:13","pubTimestamp":1733822023,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1555","01628","BK1240"],"gpt_icon":0},{"id":"2490646470","title":"禹洲集团(01628)前11个月累计销售金额72.47亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490646470","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490646470?lang=zh_cn&edition=full","pubTime":"2024-12-10 17:11","pubTimestamp":1733821898,"startTime":"0","endTime":"0","summary":"智通财经APP讯，禹洲集团(01628)发布公告，集团2024年11月份的合约销售金额为人民币7.81亿元;销售面积为5.96万平方米;平均销售价格为每平方米人民币13104元。2024年前11个月，集团实现累计销售金额为人民币72.47亿元;累计销售面积为49.63万平方米;平均销售价格为每平方米人民币14607元。另外，截至2024年11月30日，集团累计的认购未签约金额约为人民币0.05亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1222777.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01628","BK1240","BK1555"],"gpt_icon":0},{"id":"2490390840","title":"禹洲集团盘中异动 股价大涨12.05%报0.093港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490390840","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490390840?lang=zh_cn&edition=full","pubTime":"2024-12-10 09:31","pubTimestamp":1733794309,"startTime":"0","endTime":"0","summary":"2024年12月10日早盘09时31分，禹洲集团股票出现异动，股价大幅拉升12.05%。截至发稿，该股报0.093港元/股，成交量63.6万股，换手率0.01%，振幅1.20%。资金方面，该股资金流入3.1979万港元，流出2.392万港元。禹洲集团股票所在的地产发展商行业中，整体涨幅为0.32%。其相关个股中，融信中国、佳兆业集团、绿景中国地产涨幅较大，振幅较大的相关个股有融创中国、中国奥园、雅居乐集团，振幅分别为10.03%、9.26%、8.60%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121009315095e88382&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121009315095e88382&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01628","BK1555","BK1240"],"gpt_icon":0},{"id":"2489439203","title":"禹洲集团盘中异动 下午盘大幅上涨7.23%报0.089港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489439203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489439203?lang=zh_cn&edition=full","pubTime":"2024-12-05 15:12","pubTimestamp":1733382728,"startTime":"0","endTime":"0","summary":"2024年12月05日下午盘15时12分，禹洲集团股票出现异动，股价大幅上涨7.23%。截至发稿，该股报0.089港元/股，成交量143.1万股，换手率0.02%，振幅10.84%。资金方面，该股资金流入2.7756万港元，流出8.8207万港元。禹洲集团股票所在的地产发展商行业中，整体跌幅为0.27%。其相关个股中，实力建业、国瑞健康、禹洲集团涨幅较大，振幅较大的相关个股有国瑞健康、景瑞控股、弘阳地产，振幅分别为23.36%、22.73%、20.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205151208a1d5a7b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205151208a1d5a7b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","01628"],"gpt_icon":0},{"id":"2489485482","title":"禹洲集团(01628)股价上升7.229%，现价港币$0.089","url":"https://stock-news.laohu8.com/highlight/detail?id=2489485482","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489485482?lang=zh_cn&edition=full","pubTime":"2024-12-05 15:12","pubTimestamp":1733382720,"startTime":"0","endTime":"0","summary":"[上升股]禹洲集团(01628) 股价在下午03:12比前收市价上升7.229%，现股价为港币$0.089。至目前为止，今日最高价为$0.089，而最低价为$0.08。总成交量为143.1万股，总成交金额为港币$11.596万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2412051476/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01628","BK1240","BK1555"],"gpt_icon":0},{"id":"2488931458","title":"禹洲集团盘中异动 早盘股价大跌6.82%报0.082港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488931458","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488931458?lang=zh_cn&edition=full","pubTime":"2024-12-03 10:04","pubTimestamp":1733191468,"startTime":"0","endTime":"0","summary":"2024年12月03日早盘10时04分，禹洲集团股票出现异动，股价快速下挫6.82%。截至发稿，该股报0.082港元/股，成交量50万股，换手率0.01%，振幅1.14%。资金方面，该股资金流入0港元，流出4.101万港元。禹洲集团股票所在的地产发展商行业中，整体涨幅为0.24%。其相关个股中，嘉创地产、鼎丰集团汽车、庄士机构国际涨幅较大，振幅较大的相关个股有世茂集团、裕田中国、融信中国，振幅分别为10.83%、9.09%、8.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203100428a267f80d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203100428a267f80d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","01628"],"gpt_icon":0},{"id":"2488861978","title":"禹洲集团盘中异动 股价大跌6.52%报0.086港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488861978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488861978?lang=zh_cn&edition=full","pubTime":"2024-12-02 09:30","pubTimestamp":1733103011,"startTime":"0","endTime":"0","summary":"2024年12月02日早盘09时30分，禹洲集团股票出现异动，股价急速下跌6.52%。截至发稿，该股报0.086港元/股，成交量3.6万股，换手率0.00%，振幅6.52%。禹洲集团股票所在的地产发展商行业中，整体涨幅为0.00%。其相关个股中，花样年控股、融信中国、合景泰富集团涨幅较大，振幅较大的相关个股有建发国际集团、禹洲集团、金辉控股，振幅分别为7.78%、6.52%、3.22%。禹洲集团公司简介：禹州集团控股有限公司是一家中国主要从事房地产开发业务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202093011a264d909&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202093011a264d909&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","01628","BK1240"],"gpt_icon":0},{"id":"2486094768","title":"禹洲集团盘中异动 股价大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486094768","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486094768?lang=zh_cn&edition=full","pubTime":"2024-11-26 09:38","pubTimestamp":1732585082,"startTime":"0","endTime":"0","summary":"2024年11月26日早盘09时38分，禹洲集团股票出现波动，股价急速下跌5.26%。截至发稿，该股报0.090港元/股，成交量20万股，换手率0.00%，振幅1.05%。禹洲集团股票所在的地产发展商行业中，整体跌幅为0.01%。其相关个股中，弘阳地产、珠光控股、鼎丰集团汽车涨幅较大，振幅较大的相关个股有珠光控股、时代中国控股、力高集团，振幅分别为10.81%、5.56%、4.76%。禹洲集团公司简介：禹州集团控股有限公司是一家中国主要从事房地产开发业务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126093802971a87d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126093802971a87d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","01628","BK1240"],"gpt_icon":0},{"id":"2484954337","title":"禹洲集团盘中异动 早盘股价大跌5.21%报0.091港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484954337","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484954337?lang=zh_cn&edition=full","pubTime":"2024-11-19 11:05","pubTimestamp":1731985530,"startTime":"0","endTime":"0","summary":"2024年11月19日早盘11时05分，禹洲集团股票出现异动，股价大幅下挫5.21%。截至发稿，该股报0.091港元/股，成交量22.4万股，换手率0.00%，振幅4.17%。资金方面，该股资金流入1520港元，流出1.9152万港元。禹洲集团股票所在的地产发展商行业中，整体涨幅为0.09%。其相关个股中，金辉控股、景瑞控股、招商局置地涨幅较大，振幅较大的相关个股有金辉控股、花样年控股、佳兆业集团，振幅分别为33.71%、14.17%、10.61%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111911053098e4367b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111911053098e4367b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","01628","BK1240"],"gpt_icon":0},{"id":"2484954538","title":"禹洲集团(01628)股价下跌5.208%，现价港币$0.091","url":"https://stock-news.laohu8.com/highlight/detail?id=2484954538","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484954538?lang=zh_cn&edition=full","pubTime":"2024-11-19 11:05","pubTimestamp":1731985500,"startTime":"0","endTime":"0","summary":"[下跌股]禹洲集团(01628) 股价在上午11:05比前收市价下跌5.208%，现股价为港币$0.091。至目前为止，今日最高价为$0.095，而最低价为$0.091。总成交量为21.8万股，总成交金额为港币$2.03万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241119549/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","BK1555","01628"],"gpt_icon":0},{"id":"2483318578","title":"禹洲集团盘中异动 下午盘大幅拉升6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483318578","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483318578?lang=zh_cn&edition=full","pubTime":"2024-11-15 13:42","pubTimestamp":1731649337,"startTime":"0","endTime":"0","summary":"2024年11月15日下午盘13时42分，禹洲集团股票出现波动，股价大幅拉升6.25%。截至发稿，该股报0.102港元/股，成交量161万股，换手率0.02%，振幅7.29%。禹洲集团股票所在的地产发展商行业中，整体涨幅为0.12%。其相关个股中，中加国信、辰兴发展、建业地产涨幅较大，振幅较大的相关个股有朗诗绿色管理、国际商业结算、新明中国，振幅分别为15.38%、13.40%、11.76%。禹洲集团公司简介：禹州集团控股有限公司是一家中国主要从事房地产开发业务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115134217a239c1bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115134217a239c1bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","01628","BK1240"],"gpt_icon":0},{"id":"2483164648","title":"禹洲集团盘中异动 股价大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483164648","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483164648?lang=zh_cn&edition=full","pubTime":"2024-11-14 13:36","pubTimestamp":1731562593,"startTime":"0","endTime":"0","summary":"2024年11月14日下午盘13时36分，禹洲集团股票出现波动，股价大幅上涨5.26%。禹洲集团股票所在的地产发展商行业中，整体跌幅为0.12%。其相关个股中，辰兴发展、中国农产品交易、金辉控股涨幅较大，振幅较大的相关个股有辰兴发展、金辉控股、华侨城(亚洲)，振幅分别为36.92%、27.67%、25.32%。禹洲集团公司简介：禹州集团控股有限公司是一家中国主要从事房地产开发业务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114133633abbfb4d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114133633abbfb4d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01628","BK1555","BK1240"],"gpt_icon":0},{"id":"2482655726","title":"禹洲集团盘中异动 临近收盘股价大跌7.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482655726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482655726?lang=zh_cn&edition=full","pubTime":"2024-11-12 15:44","pubTimestamp":1731397471,"startTime":"0","endTime":"0","summary":"2024年11月12日临近收盘15时44分，禹洲集团股票出现波动，股价快速跳水7.92%。截至发稿，该股报0.093港元/股，成交量191.999万股，换手率0.03%，振幅7.92%。禹洲集团股票所在的地产发展商行业中，整体跌幅为0.69%。禹洲集团公司简介：禹州集团控股有限公司是一家中国主要从事房地产开发业务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111215443198e42069&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111215443198e42069&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01628","BK1240","BK1555"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.xmyuzhou.com.cn","stockEarnings":[{"period":"1week","weight":0.0127},{"period":"1month","weight":-0.1398},{"period":"3month","weight":0.0127},{"period":"6month","weight":-0.1304},{"period":"1year","weight":-0.2079},{"period":"ytd","weight":-0.2233}],"compareEarnings":[{"period":"1week","weight":0.0044},{"period":"1month","weight":0.034},{"period":"3month","weight":0.0464},{"period":"6month","weight":0.0991},{"period":"1year","weight":0.2168},{"period":"ytd","weight":0.1663}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"禹州地产股份有限公司是一家中国主要从事房地产开发业务的中国投资控股公司。该公司通过五个分部经营其业务。物业开发分部从事物业的开发和销售业务。物业投资分部从事投资物业租金收入潜力及物业资本增值业务。物业管理分部提供物业管理服务。酒店经营分部从事酒店经营。其他分部从事其他业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.266667,"avgChangeRate":-0.027491},{"month":2,"riseRate":0.4,"avgChangeRate":0.004164},{"month":3,"riseRate":0.533333,"avgChangeRate":-0.023162},{"month":4,"riseRate":0.666667,"avgChangeRate":0.05408},{"month":5,"riseRate":0.533333,"avgChangeRate":0.022996},{"month":6,"riseRate":0.533333,"avgChangeRate":0.01484},{"month":7,"riseRate":0.466667,"avgChangeRate":-0.027001},{"month":8,"riseRate":0.2,"avgChangeRate":-0.044984},{"month":9,"riseRate":0.4,"avgChangeRate":0.010473},{"month":10,"riseRate":0.4,"avgChangeRate":-0.027839},{"month":11,"riseRate":0.466667,"avgChangeRate":0.03009},{"month":12,"riseRate":0.5625,"avgChangeRate":0.022919}],"exchange":"SEHK","name":"禹洲集团","nameEN":"YUZHOU GROUP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"禹洲集团(01628)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供禹洲集团(01628)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"禹洲集团,01628,禹洲集团股票,禹洲集团股票老虎,禹洲集团股票老虎国际,禹洲集团行情,禹洲集团股票行情,禹洲集团股价,禹洲集团股市,禹洲集团股票价格,禹洲集团股票交易,禹洲集团股票购买,禹洲集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"禹洲集团(01628)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供禹洲集团(01628)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}