禹洲集团(01628)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01628 禹洲集团

未开盘 07-30 15:58:50

0.041

-0.001

-2.38%

最高0.042	最低0.040	成交量249.40万
今开0.041	昨收0.042	日振幅4.76%
总市值3.79亿	流通市值3.79亿	总股本92.35亿
成交额10.25万	换手率0.03%	流通股本92.35亿
市净率-0.03	ROE-254.27%	每股收益-2.04
52周最高3.322	52周最低0.036	市盈率-0.02
股息0.00	股息收益率0.00	ROA-4.88%

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01628","market":"HK","secType":"STK","nameCN":"禹洲集团","latestPrice":0.041,"timestamp":1753862330636,"preClose":0.042,"halted":0,"volume":2494000,"delay":0,"floatShares":9235000000,"shares":9235000000,"eps":-2.0401051741516145,"marketStatus":"未开盘","change":-0.001,"latestTime":"07-30 15:58:50","open":0.041,"high":0.042,"low":0.04,"amount":102451,"amplitude":0.047619,"askPrice":0.042,"askSize":777000,"bidPrice":0.041,"bidSize":1092000,"shortable":0,"etf":0,"ttmEps":-2.04011498083037,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753925400000},"marketStatusCode":0,"adr":0,"listingDate":1257091200000,"exchange":"SEHK","adjPreClose":0.042,"openAndCloseTimeList":[[1753839000000,1753848000000],[1753851600000,1753862400000]],"volumeRatio":0.691731,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01628","defaultTab":"news","newsList":[{"id":"2553239921","title":"禹洲集团07月22日主力净流入18.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2553239921","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553239921?lang=zh_cn&edition=full","pubTime":"2025-07-22 16:16","pubTimestamp":1753172163,"startTime":"0","endTime":"0","summary":"07月22日, 禹洲集团股价涨4.88%，报收0.04元，成交金额35.2万元，换手率0.09%，振幅4.88%，量比0.29。禹洲集团今日主力资金净流入18.2万元，上一交易日主力净流出0万元。该股近5个交易日下跌10.42%，主力资金累计净流入65.4万元；近20日主力资金累计净流入52.1万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722170908a45beadb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722170908a45beadb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","01628"],"gpt_icon":0},{"id":"2552692467","title":"禹洲集团07月18日获主力加仓12.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552692467","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552692467?lang=zh_cn&edition=full","pubTime":"2025-07-18 16:15","pubTimestamp":1752826542,"startTime":"0","endTime":"0","summary":"07月18日, 禹洲集团股价涨2.44%，报收0.04元，成交金额71.3万元，换手率0.19%，振幅4.88%，量比0.72。禹洲集团今日主力资金净流入12.3万元，上一交易日主力净流入60.8万元。|07月18日主力加仓幅度排名||#|股票简称|主力净额占比|#|昊天国际建投|7.73%|#|荣万家|2.34%|#|翼辰实业|1.88%|#|...|...|#273|禹洲集团|0.03%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718171938a4531e33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718171938a4531e33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01628","BK1555","BK1240"],"gpt_icon":0},{"id":"2552171479","title":"禹洲集团股价重挫13.04% 市值跌4816.85万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552171479","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552171479?lang=zh_cn&edition=full","pubTime":"2025-07-17 09:30","pubTimestamp":1752715806,"startTime":"0","endTime":"0","summary":"2025年07月17日早盘09时30分，禹洲集团股票出现波动，股价急速下跌13.04%。截至发稿，该股报0.040港元/股，成交量722.6万股，换手率0.08%，振幅8.70%。资金方面，该股资金流入160港元，流出19.2169万港元。禹洲集团股票所在的地产发展商行业中，整体涨幅为0.10%。其相关个股中，绿地香港、国际商业结算、新明中国涨幅较大，振幅较大的相关个股有禹洲集团、世茂集团、碧桂园，振幅分别为8.70%、1.22%、1.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717093006a44fc578&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717093006a44fc578&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01628","BK1555","BK1240"],"gpt_icon":1},{"id":"2551164119","title":"禹洲集团(01628)：供股净筹约9220万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551164119","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551164119?lang=zh_cn&edition=full","pubTime":"2025-07-15 20:00","pubTimestamp":1752580816,"startTime":"0","endTime":"0","summary":"智通财经APP讯，禹洲集团(01628)公布，供股已于2025年7月9日(星期三)起成为无条件。于2025年7月8日(星期二)下午4时正，即接纳供股股份及缴付股款以及申请额外供股股份及缴付股款的最后时限，已接获合共71份有关合共2,690,960,456股供股股份的有效接纳及申请，相当于供股项下提呈发售的最高数目3,206,515,655股供股股份的约83.92%。供股项下 515,555,199股供股股份尚未获认购，相当于供股项下提呈发售的最高数目3,206,515,655 股供股股份的约16.08%。供股净筹约9220万港元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1318169.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01628","BK1240","BK1555"],"gpt_icon":0},{"id":"2551512301","title":"禹洲集团盘中异动 股价大跌7.84%报0.047港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551512301","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551512301?lang=zh_cn&edition=full","pubTime":"2025-07-15 15:21","pubTimestamp":1752564106,"startTime":"0","endTime":"0","summary":"2025年07月15日下午盘15时21分，禹洲集团股票出现异动，股价大幅下挫7.84%。截至发稿，该股报0.047港元/股，成交量95万股，换手率0.01%，振幅9.80%。资金方面，该股资金流入5100港元，流出2470港元。禹洲集团股票所在的地产发展商行业中，整体涨幅为0.08%。其相关个股中，正商实业、辰兴发展、美的置业涨幅较大，振幅较大的相关个股有美的置业、正商实业、中加国信(新)，振幅分别为62.32%、49.38%、25.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071515214697a6b5a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071515214697a6b5a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01628","BK1555"],"gpt_icon":0},{"id":"2551920733","title":"禹洲集团盘中异动 早盘股价大跌7.41%报0.050港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551920733","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551920733?lang=zh_cn&edition=full","pubTime":"2025-07-14 10:11","pubTimestamp":1752459080,"startTime":"0","endTime":"0","summary":"2025年07月14日早盘10时11分，禹洲集团股票出现异动，股价急速下跌7.41%。截至发稿，该股报0.050港元/股，成交量82.3万股，换手率0.01%，振幅3.70%。资金方面，该股资金流入0港元，流出4.2326万港元。禹洲集团股票所在的地产发展商行业中，整体涨幅为0.11%。其相关个股中，汇景控股、明发集团、绿地香港涨幅较大，振幅较大的相关个股有汇景控股、绿地香港、国际商业结算，振幅分别为150.00%、24.14%、24.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714101120a6a79297&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714101120a6a79297&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","01628"],"gpt_icon":0},{"id":"2550969192","title":"【禹洲集团YUZHOU 5.375 PERP价格下跌57.418%报3.031】7月12日由禹洲集团发行的YUZHOU 5.375 PERP现价3.031下跌-57.418%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2550969192","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550969192?lang=zh_cn&edition=full","pubTime":"2025-07-12 04:04","pubTimestamp":1752264277,"startTime":"0","endTime":"0","summary":"7月12日由禹洲集团发行的YUZHOU 5.375 PERP现价3.031下跌-57.418%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/12040451646603.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1240","01628","BK1555"],"gpt_icon":0},{"id":"2550864552","title":"禹洲集团(01628)上半年实现累计销售金额为37.28亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550864552","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550864552?lang=zh_cn&edition=full","pubTime":"2025-07-10 17:51","pubTimestamp":1752141067,"startTime":"0","endTime":"0","summary":"智通财经APP讯，禹洲集团(01628)发布公告，该集团2025年6月份的合约销售金额为人民币5.12亿元;销售面积为35211平方米;平均销售价格为每平方米人民币14542元。2025年前六个月，集团实现累计销售金额为人民币37.28亿元;累计销售面积为25.46万平方米;平均销售价格为每平方米人民币14645元。另外，截至2025年6月30日，集团累计的认购未签约金额约为人民币0.02亿元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1316288.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01628","BK1240","BK1555"],"gpt_icon":0},{"id":"2550693118","title":"禹洲集团盘中异动 早盘股价大涨6.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550693118","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550693118?lang=zh_cn&edition=full","pubTime":"2025-07-10 10:19","pubTimestamp":1752113986,"startTime":"0","endTime":"0","summary":"2025年07月10日早盘10时19分，禹洲集团股票出现异动，股价大幅上涨6.38%。截至发稿，该股报0.050港元/股，成交量10.5万股，换手率0.00%，振幅0.00%。禹洲集团股票所在的地产发展商行业中，整体跌幅为0.04%。其相关个股中，国际商业结算、远洋集团、弘阳地产涨幅较大，振幅较大的相关个股有国际商业结算、景业名邦集团、远洋集团，振幅分别为40.35%、17.78%、17.39%。禹洲集团公司简介：禹州集团控股有限公司是一家中国主要从事房地产开发业务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071010194697a0602d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071010194697a0602d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01628","BK1240","BK1555"],"gpt_icon":0},{"id":"2549594354","title":"禹洲集团盘中异动 股价大跌8.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549594354","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549594354?lang=zh_cn&edition=full","pubTime":"2025-07-08 13:06","pubTimestamp":1751951189,"startTime":"0","endTime":"0","summary":"2025年07月08日下午盘13时06分，禹洲集团股票出现异动，股价急速跳水8.00%。截至发稿，该股报0.046港元/股，成交量8408股，换手率0.00%，振幅8.00%。禹洲集团股票所在的地产发展商行业中，整体跌幅为0.15%。其相关个股中，景业名邦集团、渝太地产、国际商业结算涨幅较大，振幅较大的相关个股有景业名邦集团、国际商业结算、时代中国控股，振幅分别为94.29%、28.00%、24.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708130630979de50b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708130630979de50b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01628","BK1555"],"gpt_icon":0},{"id":"2549536306","title":"禹洲集团盘中异动 早盘股价大涨8.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549536306","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549536306?lang=zh_cn&edition=full","pubTime":"2025-07-07 10:46","pubTimestamp":1751856404,"startTime":"0","endTime":"0","summary":"2025年07月07日早盘10时46分，禹洲集团股票出现波动，股价急速拉升8.70%。截至发稿，该股报0.050港元/股，成交量4.6483万股，换手率0.00%，振幅8.70%。禹洲集团股票所在的地产发展商行业中，整体涨幅为0.45%。其相关个股中，北京北辰实业股份、日本共生、禹洲集团涨幅较大，振幅较大的相关个股有北京北辰实业股份、日本共生、花样年控股，振幅分别为28.26%、21.43%、13.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707104644953905df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707104644953905df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01628","BK1240","BK1555"],"gpt_icon":0},{"id":"2548636803","title":"禹洲集团盘中异动 快速下挫6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548636803","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548636803?lang=zh_cn&edition=full","pubTime":"2025-07-04 15:57","pubTimestamp":1751615850,"startTime":"0","endTime":"0","summary":"2025年07月04日临近收盘15时57分，禹洲集团股票出现异动，股价快速跳水6.25%。截至发稿，该股报0.045港元/股，成交量24.3401万股，换手率0.00%，振幅10.42%。禹洲集团股票所在的地产发展商行业中，整体跌幅为0.11%。其相关个股中，日本共生、筑友智造科技、金轮天地控股涨幅较大，振幅较大的相关个股有日本共生、景业名邦集团、金轮天地控股，振幅分别为210.87%、37.68%、28.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704155730a72e52db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704155730a72e52db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01628","BK1555"],"gpt_icon":0},{"id":"2548836439","title":"【美元债异动|禹洲集团YUZHOU 7.85 08/12/26价格下跌1.563%报7.350】7月2日由禹洲集团发行的YUZHOU 7.85 08/12/26现价7.350下跌-1.563%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2548836439","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548836439?lang=zh_cn&edition=full","pubTime":"2025-07-02 08:03","pubTimestamp":1751414594,"startTime":"0","endTime":"0","summary":"7月2日由禹洲集团发行的YUZHOU 7.85 08/12/26现价7.350下跌-1.563%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/02080351426392.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1240","BK1555","01628"],"gpt_icon":0},{"id":"2547041032","title":"禹洲集团盘中异动 早盘股价大涨11.11%报0.050港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547041032","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547041032?lang=zh_cn&edition=full","pubTime":"2025-06-30 10:26","pubTimestamp":1751250406,"startTime":"0","endTime":"0","summary":"2025年06月30日早盘10时26分，禹洲集团股票出现波动，股价快速上涨11.11%。截至发稿，该股报0.050港元/股，成交量50.1447万股，换手率0.01%，振幅11.11%。禹洲集团股票所在的地产发展商行业中，整体跌幅为0.14%。其相关个股中，新明中国、建德国际控股、亿达中国涨幅较大，振幅较大的相关个股有新明中国股权、新明中国、中加国信，振幅分别为100.98%、29.85%、18.46%。禹洲集团公司简介：禹州集团控股有限公司是一家中国主要从事房地产开发业务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630102646979403b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630102646979403b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02939","01628","BK1240","BK1555"],"gpt_icon":0},{"id":"2546334719","title":"禹洲集团06月27日主力净流出8.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2546334719","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546334719?lang=zh_cn&edition=full","pubTime":"2025-06-27 16:15","pubTimestamp":1751012119,"startTime":"0","endTime":"0","summary":"06月27日, 禹洲集团股价跌6.25%，报收0.04元，成交金额53.0万元，换手率0.12%，振幅4.17%，量比1.53。禹洲集团今日主力资金净流出8.1万元，上一交易日主力净流出0万元。该股近5个交易日下跌19.64%，主力资金累计净流出13.2万元；近20日主力资金累计净流出19.5万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627172324a4c0daf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627172324a4c0daf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01628","BK1555"],"gpt_icon":0},{"id":"2546206810","title":"禹洲集团盘中异动 下午盘大幅下挫6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546206810","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546206810?lang=zh_cn&edition=full","pubTime":"2025-06-26 14:30","pubTimestamp":1750919421,"startTime":"0","endTime":"0","summary":"2025年06月26日下午盘14时30分，禹洲集团股票出现异动，股价快速跳水6.25%。截至发稿，该股报0.045港元/股，成交量702.339万股，换手率0.07%，振幅6.25%。禹洲集团股票所在的地产发展商行业中，整体跌幅为0.64%。其相关个股中，中国唐商、中国新城镇、筑友智造科技涨幅较大，振幅较大的相关个股有新明中国股权、国瑞健康、中国唐商，振幅分别为37.04%、23.85%、21.05%。禹洲集团公司简介：禹州集团控股有限公司是一家中国主要从事房地产开发业务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626143021a4be9e26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626143021a4be9e26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","02939","BK1240","01628"],"gpt_icon":0},{"id":"2546250149","title":"禹洲集团盘中异动 早盘大幅下跌5.56%报0.051港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546250149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546250149?lang=zh_cn&edition=full","pubTime":"2025-06-25 09:35","pubTimestamp":1750815337,"startTime":"0","endTime":"0","summary":"2025年06月25日早盘09时35分，禹洲集团股票出现异动，股价大幅跳水5.56%。截至发稿，该股报0.051港元/股，成交量11.2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出5712港元。禹洲集团股票所在的地产发展商行业中，整体涨幅为0.11%。其相关个股中，新明中国股权、国瑞健康、中国新城镇涨幅较大，振幅较大的相关个股有新明中国股权、禹洲集团股权、阳光100中国，振幅分别为16.67%、9.09%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625093537a71c188d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625093537a71c188d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01628","BK1555","02939","BK1240"],"gpt_icon":0},{"id":"2545495253","title":"禹洲集团盘中异动 临近收盘股价大涨7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545495253","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545495253?lang=zh_cn&edition=full","pubTime":"2025-06-23 15:56","pubTimestamp":1750665388,"startTime":"0","endTime":"0","summary":"2025年06月23日临近收盘15时56分，禹洲集团股票出现波动，股价快速拉升7.14%。截至发稿，该股报0.060港元/股，成交量54.3216万股，换手率0.01%，振幅8.93%。禹洲集团股票所在的地产发展商行业中，整体涨幅为1.14%。其相关个股中，五矿地产、宏辉集团、建业地产涨幅较大，振幅较大的相关个股有大中华控股、五矿地产、国瑞健康，振幅分别为28.81%、20.25%、17.78%。禹洲集团公司简介：禹州集团控股有限公司是一家中国主要从事房地产开发业务的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623155628a4b87341&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623155628a4b87341&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","01628"],"gpt_icon":0},{"id":"2544414278","title":"禹洲集团06月20日主力净流出5.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2544414278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544414278?lang=zh_cn&edition=full","pubTime":"2025-06-20 16:15","pubTimestamp":1750407306,"startTime":"0","endTime":"0","summary":"06月20日, 禹洲集团股价跌3.45%，报收0.06元，成交金额15.7万元，换手率0.03%，振幅6.90%，量比1.76。禹洲集团今日主力资金净流出5.0万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.45%，主力资金累计净流出11.4万元；近20日主力资金累计净流出6.3万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620171415a4b449b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620171415a4b449b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01628","BK1555","BK1240"],"gpt_icon":0},{"id":"2544978652","title":"禹洲集团06月18日主力净流出6.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2544978652","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544978652?lang=zh_cn&edition=full","pubTime":"2025-06-18 16:15","pubTimestamp":1750234519,"startTime":"0","endTime":"0","summary":"06月18日, 禹洲集团股价跌6.56%，报收0.06元，成交金额17.0万元，换手率0.03%，振幅4.92%，量比1.59。禹洲集团今日主力资金净流出6.4万元，上一交易日主力净流出0万元。该股近5个交易日上涨9.62%，主力资金累计净流出6.4万元；近20日主力资金累计净流出1.3万元，其中净流出天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618172855a7103534&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618172855a7103534&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01628","BK1555"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.xmyuzhou.com.cn","stockEarnings":[{"period":"1week","weight":-0.0233},{"period":"1month","weight":-0.0667},{"period":"3month","weight":-0.2222},{"period":"6month","weight":-0.9294},{"period":"1year","weight":-0.9351},{"period":"ytd","weight":-0.9343}],"compareEarnings":[{"period":"1week","weight":0.0157},{"period":"1month","weight":0.0511},{"period":"3month","weight":0.1539},{"period":"6month","weight":0.262},{"period":"1year","weight":0.4807},{"period":"ytd","weight":0.2724}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"禹洲集团控股有限公司是一家主要从事物业开发、物业投资、物业管理以及酒店业务的公司。该公司经营五个分部。物业开发分部从事物业开发及销售。物业投资分部就物业的租金收入潜力及/或资本增值作出投资。物业管理分部提供物业管理服务。酒店经营分部从事酒店经营。其他分部包括企业收入及支出项目。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.030136},{"month":2,"riseRate":0.4375,"avgChangeRate":0.008697},{"month":3,"riseRate":0.5,"avgChangeRate":-0.078627},{"month":4,"riseRate":0.625,"avgChangeRate":0.046407},{"month":5,"riseRate":0.5,"avgChangeRate":0.021505},{"month":6,"riseRate":0.5,"avgChangeRate":0.003649},{"month":7,"riseRate":0.4375,"avgChangeRate":-0.02956},{"month":8,"riseRate":0.2,"avgChangeRate":-0.044973},{"month":9,"riseRate":0.4,"avgChangeRate":0.010452},{"month":10,"riseRate":0.4,"avgChangeRate":-0.027896},{"month":11,"riseRate":0.466667,"avgChangeRate":0.030157},{"month":12,"riseRate":0.5625,"avgChangeRate":0.018794}],"exchange":"SEHK","name":"禹洲集团","nameEN":"YUZHOU GROUP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"禹洲集团(01628)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供禹洲集团(01628)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"禹洲集团,01628,禹洲集团股票,禹洲集团股票老虎,禹洲集团股票老虎国际,禹洲集团行情,禹洲集团股票行情,禹洲集团股价,禹洲集团股市,禹洲集团股票价格,禹洲集团股票交易,禹洲集团股票购买,禹洲集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"禹洲集团(01628)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供禹洲集团(01628)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}