力高集团(01622)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01622 力高集团

交易中 04-11 10:59:59

0.121

-0.007

-5.47%

最高0.120	最低0.112	成交量103.00万
今开0.112	昨收0.128	日振幅6.25%
总市值4.30亿	流通市值4.30亿	总股本35.52亿
成交额12.36万	换手率0.03%	流通股本35.52亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01622","market":"HK","secType":"STK","nameCN":"力高集团","latestPrice":0.121,"timestamp":1744340315354,"preClose":0.128,"halted":0,"volume":1030000,"delay":0,"floatShares":3551609322,"shares":3551609322,"eps":-0.8230611343190951,"marketStatus":"交易中","change":-0.007,"latestTime":"04-11 10:59:59","open":0.112,"high":0.12,"low":0.112,"amount":123584,"amplitude":0.0625,"askPrice":0.133,"askSize":2000,"bidPrice":0.121,"bidSize":44000,"shortable":0,"etf":0,"ttmEps":-0.8230611343190951,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1744344000000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":0.128,"dividendRate":0.507421,"openAndCloseTimeList":[[1744335000000,1744344000000],[1744347600000,1744358400000]],"volumeRatio":1.115904,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01622","defaultTab":"news","newsList":[{"id":"2518766513","title":"力高集团盘中异动 股价大跌7.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518766513","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518766513?lang=zh_cn&edition=full","pubTime":"2025-03-11 13:50","pubTimestamp":1741672229,"startTime":"0","endTime":"0","summary":"2025年03月11日下午盘13时50分，力高集团股票出现波动，股价大幅下挫7.64%。截至发稿，该股报0.145港元/股，成交量1.8万股，换手率0.00%，振幅5.73%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。力高集团股票所在的地产发展商行业中，整体涨幅为0.08%。其相关个股中，中加国信、恒盛地产、朗诗绿色管理涨幅较大，振幅较大的相关个股有中加国信、中国文旅农业、汇景控股，振幅分别为30.12%、24.14%、18.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311135029a1d44438&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311135029a1d44438&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01622","BK1240"],"gpt_icon":0},{"id":"2518255251","title":"力高集团盘中异动 早盘股价大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518255251","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518255251?lang=zh_cn&edition=full","pubTime":"2025-03-10 10:13","pubTimestamp":1741572785,"startTime":"0","endTime":"0","summary":"2025年03月10日早盘10时13分，力高集团股票出现波动，股价大幅下跌5.26%。截至发稿，该股报0.162港元/股，成交量2000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。力高集团股票所在的地产发展商行业中，整体涨幅为0.20%。其相关个股中，中国唐商、碧桂园、冠中地产涨幅较大，振幅较大的相关个股有碧桂园、阳光100中国、裕田中国，振幅分别为16.67%、15.00%、12.75%。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310101306abf20d05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310101306abf20d05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01622"],"gpt_icon":0},{"id":"2517105806","title":"力高集团03月07日主力净流入8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517105806","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517105806?lang=zh_cn&edition=full","pubTime":"2025-03-07 16:16","pubTimestamp":1741335369,"startTime":"0","endTime":"0","summary":"03月07日, 力高集团股价涨3.64%，报收0.17元，成交金额30万元，换手率0.05%，振幅9.09%，量比0.61。力高集团今日主力资金净流入8万元，上一交易日主力净流出9万元。该股近5个交易日上涨27.61%，主力资金累计净流出3万元；近20日主力资金累计净流入45万元，其中净流入天数为9日。该股主力净额占比0.01%，港股市场排名284/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170337a263dd49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170337a263dd49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01622","BK1240"],"gpt_icon":0},{"id":"2517120177","title":"力高集团盘中异动 下午盘股价大涨6.06%报0.175港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517120177","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517120177?lang=zh_cn&edition=full","pubTime":"2025-03-07 14:28","pubTimestamp":1741328910,"startTime":"0","endTime":"0","summary":"2025年03月07日下午盘14时28分，力高集团股票出现异动，股价大幅拉升6.06%。截至发稿，该股报0.175港元/股，成交量139.8万股，换手率0.04%，振幅9.09%。资金方面，该股资金流入22.623万港元，流出0港元。力高集团股票所在的地产发展商行业中，整体跌幅为0.23%。其相关个股中，领地控股、辰兴发展、裕田中国涨幅较大，振幅较大的相关个股有天誉置业、汇景控股、民生国际，振幅分别为50.00%、33.33%、29.63%。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307142830abec83be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307142830abec83be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01622"],"gpt_icon":0},{"id":"2517955509","title":"力高集团03月05日主力净流入12万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517955509","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517955509?lang=zh_cn&edition=full","pubTime":"2025-03-05 16:16","pubTimestamp":1741162562,"startTime":"0","endTime":"0","summary":"03月05日, 力高集团股价涨6.76%，报收0.16元，成交金额56万元，换手率0.10%，振幅8.78%，量比1.59。力高集团今日主力资金净流入12万元，上一交易日主力净流出14万元。该股近5个交易日上涨13.67%，主力资金累计净流入34万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入54万元，其中净流入天数为9日。该股主力净额占比0.02%，港股市场排名297/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170125abe9433f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170125abe9433f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01622"],"gpt_icon":0},{"id":"2517974953","title":"力高集团盘中异动 快速上涨7.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517974953","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517974953?lang=zh_cn&edition=full","pubTime":"2025-03-05 11:03","pubTimestamp":1741143839,"startTime":"0","endTime":"0","summary":"2025年03月05日早盘11时03分，力高集团股票出现异动，股价大幅上涨7.43%。截至发稿，该股报0.159港元/股，成交量224.2万股，换手率0.06%，振幅6.76%。力高集团股票所在的地产发展商行业中，整体涨幅为0.17%。其相关个股中，金轮天地控股、朗诗绿色管理、力高集团涨幅较大，振幅较大的相关个股有朗诗绿色管理、明发集团、中国农产品交易，振幅分别为18.18%、16.67%、14.29%。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305110359a25fe1cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305110359a25fe1cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01622"],"gpt_icon":0},{"id":"2516573203","title":"力高集团盘中异动 股价大涨11.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516573203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516573203?lang=zh_cn&edition=full","pubTime":"2025-03-03 11:24","pubTimestamp":1740972260,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘11时24分，力高集团股票出现波动，股价大幅拉升11.94%。截至发稿，该股报0.150港元/股，成交量14.8万股，换手率0.00%，振幅8.96%。力高集团股票所在的地产发展商行业中，整体涨幅为0.58%。其相关个股中，冠中地产、融信中国、新世界发展涨幅较大，振幅较大的相关个股有粤港湾控股、融信中国、绿景中国地产，振幅分别为33.33%、27.27%、23.21%。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303112420abe5572e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303112420abe5572e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01622","BK1240"],"gpt_icon":0},{"id":"2514313618","title":"力高集团盘中异动 股价大涨5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514313618","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514313618?lang=zh_cn&edition=full","pubTime":"2025-02-28 15:18","pubTimestamp":1740727114,"startTime":"0","endTime":"0","summary":"2025年02月28日下午盘15时18分，力高集团股票出现异动，股价快速上涨5.43%。截至发稿，该股报0.136港元/股，成交量429.8万股，换手率0.12%，振幅6.20%。资金方面，该股资金流入20.7958万港元，流出8.3968万港元。力高集团股票所在的地产发展商行业中，整体跌幅为0.85%。其相关个股中，绿景中国地产、粤港湾控股、金辉控股涨幅较大，振幅较大的相关个股有粤港湾控股、绿景中国地产、诺科达科技，振幅分别为51.19%、41.76%、20.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022815183496339875&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022815183496339875&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01622"],"gpt_icon":0},{"id":"2514015570","title":"力高集团盘中异动 股价大涨6.98%报0.138港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514015570","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514015570?lang=zh_cn&edition=full","pubTime":"2025-02-26 15:12","pubTimestamp":1740553927,"startTime":"0","endTime":"0","summary":"2025年02月26日下午盘15时12分，力高集团股票出现波动，股价大幅上涨6.98%。截至发稿，该股报0.138港元/股，成交量12.4万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1.7112万港元，流出0港元。力高集团股票所在的地产发展商行业中，整体涨幅为0.77%。其相关个股中，世茂集团、粤港湾控股、融信中国涨幅较大，振幅较大的相关个股有三巽集团、世茂集团、金轮天地控股，振幅分别为41.94%、31.46%、22.22%。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261512079630d7be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261512079630d7be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01622"],"gpt_icon":0},{"id":"2513901793","title":"力高集团盘中异动 股价大跌5.19%报0.128港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513901793","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513901793?lang=zh_cn&edition=full","pubTime":"2025-02-24 10:07","pubTimestamp":1740362851,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘10时07分，力高集团股票出现波动，股价快速跳水5.19%。截至发稿，该股报0.128港元/股，成交量9.2万股，换手率0.00%，振幅4.44%。资金方面，该股资金流入0港元，流出1.199万港元。力高集团股票所在的地产发展商行业中，整体涨幅为0.82%。其相关个股中，汇景控股、GBA集团、恒盛地产涨幅较大，振幅较大的相关个股有汇景控股、GBA集团、天誉置业，振幅分别为30.77%、22.47%、16.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224100731962dd9f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224100731962dd9f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01622"],"gpt_icon":0},{"id":"2512146548","title":"力高集团(01622)股价下跌8.571%，现价港币$0.128","url":"https://stock-news.laohu8.com/highlight/detail?id=2512146548","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512146548?lang=zh_cn&edition=full","pubTime":"2025-02-19 10:25","pubTimestamp":1739931900,"startTime":"0","endTime":"0","summary":"[下跌股]力高集团(01622) 股价在上午10:25比前收市价下跌8.571%，现股价为港币$0.128。至目前为止，今日最高价为$0.138，而最低价为$0.128。总成交量为77.2万股，总成交金额为港币$10.219万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250219811/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01622","BK1240"],"gpt_icon":0},{"id":"2512450901","title":"力高集团盘中异动 股价大跌7.14%报0.130港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512450901","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512450901?lang=zh_cn&edition=full","pubTime":"2025-02-19 10:24","pubTimestamp":1739931845,"startTime":"0","endTime":"0","summary":"2025年02月19日早盘10时24分，力高集团股票出现异动，股价大幅下挫7.14%。截至发稿，该股报0.130港元/股，成交量62.8万股，换手率0.02%，振幅5.71%。资金方面，该股资金流入2.592万港元，流出3.175万港元。力高集团股票所在的地产发展商行业中，整体跌幅为0.06%。其相关个股中，诺科达科技、中国新城镇、建德国际控股涨幅较大，振幅较大的相关个股有诺科达科技、恒盛地产、中国新城镇，振幅分别为16.77%、10.00%、6.78%。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219102405988a87f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219102405988a87f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01622"],"gpt_icon":0},{"id":"2510349122","title":"力高集团盘中异动 股价大涨6.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510349122","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510349122?lang=zh_cn&edition=full","pubTime":"2025-02-12 15:31","pubTimestamp":1739345499,"startTime":"0","endTime":"0","summary":"2025年02月12日临近收盘15时31分，力高集团股票出现异动，股价快速拉升6.47%。截至发稿，该股报0.148港元/股，成交量76.6万股，换手率0.02%，振幅10.07%。资金方面，该股资金流入6.6996万港元，流出3.9018万港元。力高集团股票所在的地产发展商行业中，整体涨幅为1.18%。其相关个股中，诺科达科技、正商实业、融创中国涨幅较大，振幅较大的相关个股有诺科达科技、融信中国、融创中国，振幅分别为510.23%、28.33%、25.60%。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212153139abcbf001&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212153139abcbf001&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01622"],"gpt_icon":0},{"id":"2509935547","title":"力高集团盘中异动 下午盘大幅拉升7.86%报0.151港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509935547","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509935547?lang=zh_cn&edition=full","pubTime":"2025-02-07 15:27","pubTimestamp":1738913228,"startTime":"0","endTime":"0","summary":"2025年02月07日下午盘15时27分，力高集团股票出现波动，股价大幅上涨7.86%。截至发稿，该股报0.151港元/股，成交量180.8万股，换手率0.05%，振幅12.14%。资金方面，该股资金流入7.461万港元，流出16.2848万港元。力高集团股票所在的地产发展商行业中，整体跌幅为0.11%。其相关个股中，冠中地产、恒盛地产、建业地产涨幅较大，振幅较大的相关个股有冠中地产、中国三迪、禹洲集团，振幅分别为33.33%、20.69%、17.14%。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207152708987d4f35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207152708987d4f35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01622","BK1240"],"gpt_icon":0},{"id":"2508094921","title":"力高集团盘中异动 早盘股价大跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508094921","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508094921?lang=zh_cn&edition=full","pubTime":"2025-02-04 10:42","pubTimestamp":1738636920,"startTime":"0","endTime":"0","summary":"2025年02月04日早盘10时42分，力高集团股票出现异动，股价快速下挫5.41%。截至发稿，该股报0.140港元/股，成交量87.6万股，换手率0.02%，振幅7.43%。资金方面，该股资金流入4.2548万港元，流出6.411万港元。力高集团股票所在的地产发展商行业中，整体涨幅为0.32%。其相关个股中，远洋集团、正荣地产、明发集团涨幅较大，振幅较大的相关个股有远洋集团、四海国际、筑友智造科技，振幅分别为22.73%、17.91%、16.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204104201961761e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204104201961761e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01622","BK1240"],"gpt_icon":0},{"id":"2508116946","title":"力高集团盘中异动 早盘股价大跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508116946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508116946?lang=zh_cn&edition=full","pubTime":"2025-02-03 10:34","pubTimestamp":1738550045,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘10时34分，力高集团股票出现波动，股价快速下跌5.16%。截至发稿，该股报0.147港元/股，成交量171万股，换手率0.05%，振幅5.81%。资金方面，该股资金流入6.556万港元，流出9.9606万港元。力高集团股票所在的地产发展商行业中，整体跌幅为0.33%。其相关个股中，中国三迪、建业地产、融太集团涨幅较大，振幅较大的相关个股有资本策略地产、粤港湾控股、建业地产，振幅分别为16.47%、15.58%、15.15%。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020310340598790633&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020310340598790633&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01622"],"gpt_icon":0},{"id":"2508169364","title":"力高集团(01622)股价下跌5.161%，现价港币$0.147","url":"https://stock-news.laohu8.com/highlight/detail?id=2508169364","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508169364?lang=zh_cn&edition=full","pubTime":"2025-02-03 10:34","pubTimestamp":1738550040,"startTime":"0","endTime":"0","summary":"[下跌股]力高集团(01622) 股价在上午10:34比前收市价下跌5.161%，现股价为港币$0.147。至目前为止，今日最高价为$0.156，而最低价为$0.147。总成交量为171万股，总成交金额为港币$25.847万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502033120/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01622","BK1240"],"gpt_icon":0},{"id":"2505305887","title":"力高集团盘中异动 下午盘股价大跌5.84%报0.145港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505305887","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505305887?lang=zh_cn&edition=full","pubTime":"2025-01-23 13:07","pubTimestamp":1737608876,"startTime":"0","endTime":"0","summary":"2025年01月23日下午盘13时07分，力高集团股票出现异动，股价快速跳水5.84%。截至发稿，该股报0.145港元/股，成交量62.2万股，换手率0.02%，振幅5.84%。资金方面，该股资金流入1.5088万港元，流出6.2692万港元。力高集团股票所在的地产发展商行业中，整体跌幅为0.32%。其相关个股中，中国三迪、明发集团、建业地产涨幅较大，振幅较大的相关个股有中国三迪、粤港湾控股、碧桂园，振幅分别为25.93%、23.44%、16.49%。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123130756a22c7604&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123130756a22c7604&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01622"],"gpt_icon":0},{"id":"2505145757","title":"力高集团盘中异动 股价大涨5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505145757","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505145757?lang=zh_cn&edition=full","pubTime":"2025-01-22 11:17","pubTimestamp":1737515838,"startTime":"0","endTime":"0","summary":"2025年01月22日早盘11时17分，力高集团股票出现波动，股价大幅上涨5.19%。截至发稿，该股报0.162港元/股，成交量191万股，换手率0.05%，振幅4.55%。资金方面，该股资金流入15.478万港元，流出4366港元。力高集团股票所在的地产发展商行业中，整体跌幅为0.15%。其相关个股中，大中华控股、粤港湾控股、汇景控股涨幅较大，振幅较大的相关个股有辰兴发展、雅居乐集团、大中华控股，振幅分别为22.26%、19.40%、19.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122111718960c5d8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122111718960c5d8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01622"],"gpt_icon":0},{"id":"2505217242","title":"力高集团（01622.HK）1月21日收盘上涨2.67%，成交9.18万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505217242","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505217242?lang=zh_cn&edition=full","pubTime":"2025-01-21 16:26","pubTimestamp":1737448007,"startTime":"0","endTime":"0","summary":"1月21日，截至港股收盘，恒生指数上涨0.91%，报20106.55点。力高集团收报0.154港元/股，上涨2.67%，成交量58.8万股，成交额9.18万港元，振幅7.33%。最近一个月来，力高集团累计跌幅33.04%，今年来累计跌幅25.74%，跑输恒生指数-0.67%的跌幅。力高集团市盈率-0.28倍，行业排名第227位；其他中国奥园为0.05倍、达力集团为0.48倍、亚证地产为0.83倍、众安集团为1.6倍、恒达集团控股为1.71倍。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/21162647650496.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1240","01622"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.redco.cn","stockEarnings":[{"period":"1week","weight":-0.0725},{"period":"1month","weight":-0.1467},{"period":"3month","weight":-0.2242},{"period":"6month","weight":-0.9038},{"period":"1year","weight":-0.9038},{"period":"ytd","weight":-0.3663}],"compareEarnings":[{"period":"1week","weight":-0.0949},{"period":"1month","weight":-0.1304},{"period":"3month","weight":0.0848},{"period":"6month","weight":-0.0268},{"period":"1year","weight":0.2067},{"period":"ytd","weight":0.031}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"力高地产集团有限公司是一家投资控股公司，主要在中国人民共和国从事房地产开发业务。该公司按地区分为五个业务部门运营：泛海峡西岸经济区部、中西部、环渤海经济区部、珠江三角洲地区部和其他部。该公司的子公司包括力高地产控股有限公司、力高国际发展有限公司和富宏控股有限公司。该公司通过其子公司还从事建设设计咨询、经营及管理文化旅游项目业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":-0.072379},{"month":2,"riseRate":0.545455,"avgChangeRate":-0.018874},{"month":3,"riseRate":0.636364,"avgChangeRate":0.061871},{"month":4,"riseRate":0.4,"avgChangeRate":0.005128},{"month":5,"riseRate":0.444444,"avgChangeRate":0.005256},{"month":6,"riseRate":0.555556,"avgChangeRate":-0.009244},{"month":7,"riseRate":0.333333,"avgChangeRate":0.002292},{"month":8,"riseRate":0.555556,"avgChangeRate":0.048244},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.019156},{"month":10,"riseRate":0.5,"avgChangeRate":-0.029494},{"month":11,"riseRate":0.3,"avgChangeRate":-0.038959},{"month":12,"riseRate":0.5,"avgChangeRate":-0.024884}],"exchange":"SEHK","name":"力高集团","nameEN":"REDCO GROUP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.32.2","shortVersion":"4.32.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"力高集团(01622)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供力高集团(01622)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"力高集团,01622,力高集团股票,力高集团股票老虎,力高集团股票老虎国际,力高集团行情,力高集团股票行情,力高集团股价,力高集团股市,力高集团股票价格,力高集团股票交易,力高集团股票购买,力高集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"力高集团(01622)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供力高集团(01622)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}