力高集团(01622)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01622 力高集团

午间休市 01-19 11:26:34

0.166

-0.002

-1.19%

最高0.166	最低0.166	成交量2.40万
今开0.166	昨收0.168	日振幅0.00%
总市值5.90亿	流通市值5.90亿	总股本35.52亿
成交额3,984	换手率0.00%	流通股本35.52亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01622","market":"HK","secType":"STK","nameCN":"力高集团","latestPrice":0.166,"timestamp":1768793194189,"preClose":0.168,"halted":0,"volume":24000,"delay":0,"changeRate":-0.011904761904761915,"floatShares":3551609322,"shares":3551609322,"eps":-0.777008,"marketStatus":"午间休市","change":-0.002,"latestTime":"01-19 11:26:34","open":0.166,"high":0.166,"low":0.166,"amount":3984,"amplitude":0,"askPrice":0.17,"askSize":10000,"bidPrice":0.16,"bidSize":100000,"shortable":0,"etf":0,"ttmEps":-0.873076,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1768798800000},"marketStatusCode":3,"adr":0,"listingDate":1391011200000,"exchange":"SEHK","adjPreClose":0.168,"openAndCloseTimeList":[[1768786200000,1768795200000],[1768798800000,1768809600000]],"volumeRatio":0.075043,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01622","defaultTab":"news","newsList":[{"id":"2603099385","title":"力高集团(01622)与力高健康订立债务清偿框架协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2603099385","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603099385?lang=zh_cn&edition=full","pubTime":"2026-01-16 20:03","pubTimestamp":1768564997,"startTime":"0","endTime":"0","summary":"智通财经APP讯，力高集团(01622)发布公告，2026年1月16日，力高地产集团有限公司(本公司，连同其附属公司统称“本集团”)(代表本集团成员公司)与力高健康(本集团拥有 75%权益的附属公司)订立债务清偿框架协议，订约双方有条件同意，本集团应将资产出售予力高健康(资产转让)，总代价为人民币1.59亿元。本集团应收的资产转让代价应以等额基准抵销未偿还可煺还保证金约人民币 6800万元及本集团应付力高健康集团的服务费总额最高达人民币1.59亿元，故此力高健康集团不会就资产转让向本集团支付任何现金。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1394019.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1240","01622"],"gpt_icon":0},{"id":"1179008051","title":"力高集团拟以1.591亿元总对价向力高健康生活出售资产","url":"https://stock-news.laohu8.com/highlight/detail?id=1179008051","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1179008051?lang=zh_cn&edition=full","pubTime":"2026-01-16 20:02","pubTimestamp":1768564957,"startTime":"0","endTime":"0","summary":"力高集团宣布，已与旗下子公司力高健康生活达成资产出售协议。根据协议内容，集团将以总计人民币1.591亿元的对价，向力高健康生活转让部分资产。此次资产处置涉及集团旗下多项物业及相关权益。市场分析认为，此举有助于力高集团聚焦核心地产业务，同时通过内部资源整合强化大健康板块的协同效应。业内人士指出，资产剥离完成后，力高集团的财务状况有望得到进一步优化，而力高健康生活则能借此扩大业务规模，增强市场竞争力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1240","01622"],"gpt_icon":0},{"id":"2603167280","title":"力高集团盘中异动 早盘股价大跌8.79%报0.166港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603167280","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603167280?lang=zh_cn&edition=full","pubTime":"2026-01-15 10:28","pubTimestamp":1768444082,"startTime":"0","endTime":"0","summary":"2026年01月15日早盘10时28分，力高集团股票出现波动，股价大幅下跌8.79%。截至发稿，该股报0.166港元/股，成交量3万股，换手率0.00%，振幅5.49%。资金方面，该股资金流入0港元，流出4908港元。力高集团股票所在的地产发展商行业中，整体涨幅为0.90%。其相关个股中，正商实业、新世界发展、金辉控股涨幅较大，振幅较大的相关个股有亿达中国、金辉控股、新世界发展，振幅分别为14.29%、13.90%、11.79%。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011510280297a1e023&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011510280297a1e023&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01622","BK1240"],"gpt_icon":0},{"id":"2603669150","title":"力高集团盘中异动 早盘急速拉升8.57%报0.190港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603669150","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603669150?lang=zh_cn&edition=full","pubTime":"2026-01-14 10:12","pubTimestamp":1768356735,"startTime":"0","endTime":"0","summary":"2026年01月14日早盘10时12分，力高集团股票出现波动，股价大幅上涨8.57%。截至发稿，该股报0.190港元/股，成交量16.2万股，换手率0.00%，振幅8.57%。资金方面，该股资金流入1.9486万港元，流出2450港元。最近的财报数据显示，该股实现营业收入10.84亿港元，净利润-6.47亿港元，每股收益-0.18港元，毛利-6,259.01万港元，市盈率-0.23倍。力高集团股票所在的地产发展商行业中，整体涨幅为0.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114101216a4c1017a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114101216a4c1017a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01622"],"gpt_icon":0},{"id":"2601099138","title":"力高集团盘中异动 股价大跌5.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601099138","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601099138?lang=zh_cn&edition=full","pubTime":"2026-01-07 11:29","pubTimestamp":1767756593,"startTime":"0","endTime":"0","summary":"2026年01月07日早盘11时29分，力高集团股票出现异动，股价快速下挫5.85%。截至发稿，该股报0.193港元/股，成交量118.4万股，换手率0.03%，振幅4.88%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。力高集团股票所在的地产发展商行业中，整体涨幅为0.78%。其相关个股中，冠中地产、新明中国、融信中国涨幅较大，振幅较大的相关个股有佳兆业集团、珠光控股、冠中地产，振幅分别为19.79%、14.00%、9.29%。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107112954a6fccbaa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107112954a6fccbaa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01622","BK1240"],"gpt_icon":0},{"id":"2601853256","title":"力高集团盘中异动 下午盘急速拉升5.13%报0.205港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601853256","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601853256?lang=zh_cn&edition=full","pubTime":"2026-01-05 14:23","pubTimestamp":1767594207,"startTime":"0","endTime":"0","summary":"2026年01月05日下午盘14时23分，力高集团股票出现波动，股价急速拉升5.13%。截至发稿，该股报0.205港元/股，成交量49.8万股，换手率0.01%，振幅5.64%。资金方面，该股资金流入9.494万港元，流出1200港元。力高集团股票所在的地产发展商行业中，整体跌幅为0.08%。其相关个股中，筑友智造科技、当代置业、德祥地产涨幅较大，振幅较大的相关个股有景瑞控股、筑友智造科技、中梁控股，振幅分别为18.75%、18.18%、16.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105142327a6f4a0a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105142327a6f4a0a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01622"],"gpt_icon":0},{"id":"2601853295","title":"力高集团：仍在推进整体债务重组计划，已成功展期27亿元境内债务","url":"https://stock-news.laohu8.com/highlight/detail?id=2601853295","media":"云掌财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601853295?lang=zh_cn&edition=full","pubTime":"2026-01-05 11:13","pubTimestamp":1767582806,"startTime":"0","endTime":"0","summary":"此流程仍在推进中，本公司将尽最大努力于切实可行情况下尽快落实债务重组计划。本公司将刊发公告，知会股东及潜在投资者债务重组计划及其重大进展。截至本公告日期，本集团已成功将本金总额累计约人民币27亿元的境内贷款延期，其中最长延期至二零二八年。截至二零二五年十一月叁十日止十一个月，本集团累计合约销售额及已交付建筑面积分别约为人民币1,076百万元及234,000平方米。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105111346a6f409f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105111346a6f409f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01622","BK1240"],"gpt_icon":0},{"id":"2595520283","title":"力高集团盘中异动 快速上涨6.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595520283","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595520283?lang=zh_cn&edition=full","pubTime":"2025-12-29 10:29","pubTimestamp":1766975369,"startTime":"0","endTime":"0","summary":"2025年12月29日早盘10时29分，力高集团股票出现异动，股价快速拉升6.63%。截至发稿，该股报0.209港元/股，成交量1.6万股，换手率0.00%，振幅7.14%。力高集团股票所在的地产发展商行业中，整体跌幅为0.24%。其相关个股中，力高集团、中国上城、绿景中国地产涨幅较大，振幅较大的相关个股有景业名邦集团、中国新城镇、弘阳地产，振幅分别为12.94%、10.98%、10.81%。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229102930a6db1209&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229102930a6db1209&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01622"],"gpt_icon":0},{"id":"2593408910","title":"力高集团盘中异动 临近午盘急速上涨5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593408910","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593408910?lang=zh_cn&edition=full","pubTime":"2025-12-24 11:49","pubTimestamp":1766548197,"startTime":"0","endTime":"0","summary":"2025年12月24日临近午盘11时49分，力高集团股票出现异动，股价急速拉升5.38%。截至发稿，该股报0.196港元/股，成交量13万股，换手率0.00%，振幅6.45%。力高集团股票所在的地产发展商行业中，整体跌幅为0.06%。其相关个股中，中国上城、亿达中国、景业名邦集团涨幅较大，振幅较大的相关个股有中国上城、亿达中国、当代置业，振幅分别为30.21%、25.00%、10.53%。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224114957a4718742&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224114957a4718742&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01622","BK1240"],"gpt_icon":0},{"id":"2593104071","title":"力高集团盘中异动 股价大跌8.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593104071","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593104071?lang=zh_cn&edition=full","pubTime":"2025-12-22 09:30","pubTimestamp":1766367044,"startTime":"0","endTime":"0","summary":"2025年12月22日早盘09时30分，力高集团股票出现异动，股价快速下挫8.78%。截至发稿，该股报0.187港元/股，成交量2000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。力高集团股票所在的地产发展商行业中，整体涨幅为0.27%。其相关个股中，嘉里建设、雅居乐集团、国际商业结算涨幅较大，振幅较大的相关个股有富力地产、建发国际集团、世茂集团，振幅分别为3.64%、2.45%、2.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222093044a4681047&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222093044a4681047&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01622"],"gpt_icon":0},{"id":"2592145411","title":"力高集团盘中异动 大幅拉升6.60%报0.210港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592145411","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592145411?lang=zh_cn&edition=full","pubTime":"2025-12-19 15:14","pubTimestamp":1766128484,"startTime":"0","endTime":"0","summary":"2025年12月19日下午盘15时14分，力高集团股票出现波动，股价快速拉升6.60%。截至发稿，该股报0.210港元/股，成交量26万股，换手率0.01%，振幅8.63%。资金方面，该股资金流入5.0138万港元，流出420港元。力高集团股票所在的地产发展商行业中，整体涨幅为0.56%。其相关个股中，阳光100中国、保利置业集团、华侨城(亚洲)涨幅较大，振幅较大的相关个股有伟业控股、亿达中国、时代中国控股，振幅分别为20.56%、17.24%、12.31%。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219151444953b72e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219151444953b72e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01622"],"gpt_icon":0},{"id":"2586250430","title":"力高集团盘中异动 早盘急速下跌9.95%报0.181港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586250430","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586250430?lang=zh_cn&edition=full","pubTime":"2025-11-26 10:03","pubTimestamp":1764122625,"startTime":"0","endTime":"0","summary":"2025年11月26日早盘10时03分，力高集团股票出现异动，股价急速下挫9.95%。截至发稿，该股报0.181港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出724港元。力高集团股票所在的地产发展商行业中，整体涨幅为0.58%。其相关个股中，国瑞健康、当代置业、明发集团涨幅较大，振幅较大的相关个股有当代置业、景瑞控股、国瑞健康，振幅分别为71.43%、20.00%、17.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126100346a4ba9f2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126100346a4ba9f2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01622","BK1240"],"gpt_icon":0},{"id":"2586056354","title":"力高集团11月25日主力净流入39.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2586056354","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586056354?lang=zh_cn&edition=full","pubTime":"2025-11-25 16:15","pubTimestamp":1764058535,"startTime":"0","endTime":"0","summary":"11月25日, 力高集团股价涨6.35%，报收0.20元，成交金额92.6万元，换手率0.13%，振幅5.82%，量比4.36。力高集团今日主力资金净流入39.9万元，上一交易日主力净流出0万元。该股近5个交易日下跌4.29%，主力资金累计净流入46.1万元；近20日主力资金累计净流出156.2万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125161812a4b8f327&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125161812a4b8f327&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01622"],"gpt_icon":0},{"id":"2585465719","title":"力高集团股价拉升13.68% 市值涨1.05亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585465719","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585465719?lang=zh_cn&edition=full","pubTime":"2025-11-24 09:37","pubTimestamp":1763948239,"startTime":"0","endTime":"0","summary":"2025年11月24日早盘09时37分，力高集团股票出现异动，股价急速上涨13.68%。截至发稿，该股报0.216港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入432港元，流出0港元。力高集团股票所在的地产发展商行业中，整体涨幅为0.31%。其相关个股中，力高集团、民生国际、中加国信涨幅较大，振幅较大的相关个股有融太集团、中国奥园、景瑞控股，振幅分别为8.82%、8.51%、8.33%。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124093719a4b5dbb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124093719a4b5dbb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01622"],"gpt_icon":0},{"id":"2585128051","title":"力高集团盘中异动 早盘大幅上涨6.00%报0.212港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585128051","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585128051?lang=zh_cn&edition=full","pubTime":"2025-11-21 09:34","pubTimestamp":1763688890,"startTime":"0","endTime":"0","summary":"2025年11月21日早盘09时34分，力高集团股票出现波动，股价大幅上涨6.00%。截至发稿，该股报0.212港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入424港元，流出0港元。力高集团股票所在的地产发展商行业中，整体跌幅为0.17%。其相关个股中，融太集团、碧桂园、融创中国涨幅较大，振幅较大的相关个股有融太集团、融创中国、碧桂园，振幅分别为47.83%、4.26%、4.00%。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121093450977696aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121093450977696aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01622"],"gpt_icon":0},{"id":"2584306916","title":"力高集团盘中异动 股价大跌7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584306916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584306916?lang=zh_cn&edition=full","pubTime":"2025-11-19 11:52","pubTimestamp":1763524351,"startTime":"0","endTime":"0","summary":"2025年11月19日临近午盘11时52分，力高集团股票出现异动，股价快速跳水7.14%。截至发稿，该股报0.195港元/股，成交量53.2万股，换手率0.01%，振幅5.71%。资金方面，该股资金流入10.3498万港元，流出792港元。力高集团股票所在的地产发展商行业中，整体跌幅为0.08%。其相关个股中，景瑞控股、伟业控股、皇冠环球集团涨幅较大，振幅较大的相关个股有景瑞控股、新明中国、裕田中国，振幅分别为66.67%、14.29%、10.48%。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119115231a703570a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119115231a703570a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01622"],"gpt_icon":0},{"id":"2584690956","title":"力高集团盘中异动 早盘股价大涨11.21%报0.248港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584690956","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584690956?lang=zh_cn&edition=full","pubTime":"2025-11-18 09:44","pubTimestamp":1763430291,"startTime":"0","endTime":"0","summary":"2025年11月18日早盘09时44分，力高集团股票出现波动，股价急速拉升11.21%。截至发稿，该股报0.248港元/股，成交量6000股，换手率0.00%，振幅13.00%。资金方面，该股资金流入496港元，流出876港元。力高集团股票所在的地产发展商行业中，整体跌幅为0.05%。其相关个股中，大悦城地产、诺科达科技、中国上城涨幅较大，振幅较大的相关个股有嘉创地产、德祥地产、远洋集团，振幅分别为4.76%、4.65%、3.64%。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118094451950b0f9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118094451950b0f9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01622","BK1240"],"gpt_icon":0},{"id":"2584271126","title":"力高集团11月17日遭主力抛售16.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584271126","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584271126?lang=zh_cn&edition=full","pubTime":"2025-11-17 16:15","pubTimestamp":1763367307,"startTime":"0","endTime":"0","summary":"11月17日, 力高集团股价跌0.45%，报收0.22元，成交金额56.3万元，换手率0.07%，振幅20.98%，量比0.44。力高集团今日主力资金净流出16.2万元，连续3日净流出，上一交易日主力净流出9.0万元。该股近5个交易日上涨21.20%，主力资金累计净流出101.0万元；近20日主力资金累计净流出202.3万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117161521a4a720ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117161521a4a720ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01622"],"gpt_icon":0},{"id":"2584699676","title":"力高集团盘中异动 早盘急速下挫9.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584699676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584699676?lang=zh_cn&edition=full","pubTime":"2025-11-17 09:30","pubTimestamp":1763343028,"startTime":"0","endTime":"0","summary":"2025年11月17日早盘09时30分，力高集团股票出现波动，股价大幅下挫9.38%。截至发稿，该股报0.203港元/股，成交量2000股，换手率0.00%，振幅0.00%。力高集团股票所在的地产发展商行业中，整体涨幅为0.02%。其相关个股中，景业名邦集团、景瑞控股、筑友智造科技涨幅较大，振幅较大的相关个股有阳光100中国、景瑞控股、远洋集团，振幅分别为9.09%、8.33%、3.45%。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117093028a6fe141a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117093028a6fe141a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01622","BK1240"],"gpt_icon":0},{"id":"2583565804","title":"力高集团盘中异动 早盘快速拉升10.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583565804","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583565804?lang=zh_cn&edition=full","pubTime":"2025-11-13 09:41","pubTimestamp":1762998068,"startTime":"0","endTime":"0","summary":"2025年11月13日早盘09时41分，力高集团股票出现波动，股价急速拉升10.53%。截至发稿，该股报0.189港元/股，成交量2.2万股，换手率0.00%，振幅10.53%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。力高集团股票所在的地产发展商行业中，整体跌幅为0.04%。其相关个股中，景瑞控股、中国上城、珠光控股涨幅较大，振幅较大的相关个股有绿景中国地产、中国上城、远洋集团，振幅分别为10.81%、6.06%、6.03%。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113094108950116aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113094108950116aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01622"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.redco.cn","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":-0.1724},{"period":"3month","weight":0.5849},{"period":"6month","weight":0.2727},{"period":"1year","weight":0.0839},{"period":"ytd","weight":-0.1295}],"compareEarnings":[{"period":"1week","weight":0.0234},{"period":"1month","weight":0.054},{"period":"3month","weight":0.0633},{"period":"6month","weight":0.0813},{"period":"1year","weight":0.3751},{"period":"ytd","weight":0.0474}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"力高地产集团有限公司是一家主要从事物业开发、物业管理服务、物业投资、项目管理服务及康养服务的公司。该公司销售物业业务包括发展及销售住宅物业。该公司的建筑服务及项目管理服务为政府机构及其他第三方承包的物业发展项目提供建筑服务及项目管理服务。社区增值服务主要包括家居生活服务、中介服务以及物业代理服务。该公司还提供物业管理服务及社区增值服务。该公司主要在中国国内市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.181818,"avgChangeRate":-0.077575},{"month":2,"riseRate":0.545455,"avgChangeRate":-0.018874},{"month":3,"riseRate":0.636364,"avgChangeRate":0.061871},{"month":4,"riseRate":0.4,"avgChangeRate":-0.014872},{"month":5,"riseRate":0.5,"avgChangeRate":0.035122},{"month":6,"riseRate":0.6,"avgChangeRate":-0.002304},{"month":7,"riseRate":0.3,"avgChangeRate":-0.022051},{"month":8,"riseRate":0.5,"avgChangeRate":0.033139},{"month":9,"riseRate":0.3,"avgChangeRate":-0.02349},{"month":10,"riseRate":0.545455,"avgChangeRate":0.098439},{"month":11,"riseRate":0.272727,"avgChangeRate":-0.041364},{"month":12,"riseRate":0.454545,"avgChangeRate":-0.025804}],"exchange":"SEHK","name":"力高集团","nameEN":"REDCO GROUP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"力高集团(01622)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供力高集团(01622)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"力高集团,01622,力高集团股票,力高集团股票老虎,力高集团股票老虎国际,力高集团行情,力高集团股票行情,力高集团股价,力高集团股市,力高集团股票价格,力高集团股票交易,力高集团股票购买,力高集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"力高集团(01622)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供力高集团(01622)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}