力高集团(01622)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01622 力高集团

已收盘 07-18 15:59:18

0.132

-0.003

-2.22%

最高0.132	最低0.125	成交量18.20万
今开0.125	昨收0.135	日振幅5.19%
总市值4.69亿	流通市值4.69亿	总股本35.52亿
成交额2.36万	换手率0.01%	流通股本35.52亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01622","market":"HK","secType":"STK","nameCN":"力高集团","latestPrice":0.132,"timestamp":1752825558871,"preClose":0.135,"halted":0,"volume":182000,"delay":0,"floatShares":3551609322,"shares":3551609322,"eps":-0.8492205940668656,"marketStatus":"已收盘","change":-0.003,"latestTime":"07-18 15:59:18","open":0.125,"high":0.132,"low":0.125,"amount":23648,"amplitude":0.051852,"askPrice":0.133,"askSize":94000,"bidPrice":0.129,"bidSize":122000,"shortable":0,"etf":0,"ttmEps":-0.8492205940668656,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":5,"adr":0,"listingDate":1391011200000,"exchange":"SEHK","adjPreClose":0.135,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0.0387,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01622","defaultTab":"news","newsList":[{"id":"2552845999","title":"力高集团盘中异动 临近午盘急速下跌7.41%报0.125港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552845999","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552845999?lang=zh_cn&edition=full","pubTime":"2025-07-18 11:51","pubTimestamp":1752810698,"startTime":"0","endTime":"0","summary":"2025年07月18日临近午盘11时51分，力高集团股票出现波动，股价快速下跌7.41%。截至发稿，该股报0.125港元/股，成交量3.4万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2750港元。力高集团股票所在的地产发展商行业中，整体跌幅为0.18%。其相关个股中，景瑞控股、朗诗绿色管理、大中华控股涨幅较大，振幅较大的相关个股有景瑞控股、阳光100中国、朗诗绿色管理，振幅分别为69.23%、33.33%、33.33%。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718115138a45276f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718115138a45276f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01622","BK1240"],"gpt_icon":0},{"id":"2551712182","title":"力高集团盘中异动 股价大跌8.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551712182","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551712182?lang=zh_cn&edition=full","pubTime":"2025-07-16 15:45","pubTimestamp":1752651953,"startTime":"0","endTime":"0","summary":"2025年07月16日临近收盘15时45分，力高集团股票出现异动，股价大幅跳水8.00%。截至发稿，该股报0.115港元/股，成交量10.8万股，换手率0.00%，振幅11.20%。资金方面，该股资金流入258港元，流出1.15万港元。力高集团股票所在的地产发展商行业中，整体跌幅为0.28%。其相关个股中，绿景中国地产、中加国信(新)、GBA集团涨幅较大，振幅较大的相关个股有中加国信(新)、朗诗绿色管理、阳光100中国，振幅分别为22.95%、21.05%、18.18%。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716154553a6ace11f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716154553a6ace11f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01622","BK1240"],"gpt_icon":0},{"id":"2551972818","title":"力高集团股价重挫12.95% 市值跌5565.13万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551972818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551972818?lang=zh_cn&edition=full","pubTime":"2025-07-14 14:34","pubTimestamp":1752474849,"startTime":"0","endTime":"0","summary":"2025年07月14日下午盘14时34分，力高集团股票出现异动，股价大幅下跌12.95%。截至发稿，该股报0.121港元/股，成交量35.6万股，换手率0.01%，振幅1.44%。资金方面，该股资金流入0港元，流出4.3368万港元。力高集团股票所在的地产发展商行业中，整体跌幅为0.11%。其相关个股中，汇景控股、亿达中国、绿地香港涨幅较大，振幅较大的相关个股有汇景控股、亿达中国、国际商业结算，振幅分别为166.67%、88.71%、32.67%。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714143409a6a7fb5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714143409a6a7fb5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01622","BK1240"],"gpt_icon":0},{"id":"2550999456","title":"力高集团股价飙升14.17% 市值涨6894.7万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550999456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550999456?lang=zh_cn&edition=full","pubTime":"2025-07-10 11:33","pubTimestamp":1752118392,"startTime":"0","endTime":"0","summary":"2025年07月10日临近午盘11时33分，力高集团股票出现波动，股价快速拉升14.17%。截至发稿，该股报0.137港元/股，成交量10000股，换手率0.00%，振幅13.33%。资金方面，该股资金流入790港元，流出484港元。力高集团股票所在的地产发展商行业中，整体跌幅为0.21%。其相关个股中，国际商业结算、远洋集团、华侨城(亚洲)涨幅较大，振幅较大的相关个股有国际商业结算、景业名邦集团、远洋集团，振幅分别为40.35%、28.89%、18.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710113312953cf11f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710113312953cf11f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01622","BK1240"],"gpt_icon":0},{"id":"2549590775","title":"力高集团盘中异动 股价大跌5.11%报0.130港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549590775","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549590775?lang=zh_cn&edition=full","pubTime":"2025-07-08 14:40","pubTimestamp":1751956854,"startTime":"0","endTime":"0","summary":"2025年07月08日下午盘14时40分，力高集团股票出现波动，股价大幅下挫5.11%。截至发稿，该股报0.130港元/股，成交量47.8万股，换手率0.01%，振幅2.19%。资金方面，该股资金流入3.6974万港元，流出0港元。力高集团股票所在的地产发展商行业中，整体跌幅为0.14%。其相关个股中，景业名邦集团、正商实业、大悦城地产涨幅较大，振幅较大的相关个股有景业名邦集团、国际商业结算、时代中国控股，振幅分别为94.29%、28.00%、24.48%。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708144054953a7c2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708144054953a7c2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01622","BK1240"],"gpt_icon":0},{"id":"2548803801","title":"力高集团盘中异动 下午盘股价大跌13.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548803801","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548803801?lang=zh_cn&edition=full","pubTime":"2025-07-03 14:04","pubTimestamp":1751522646,"startTime":"0","endTime":"0","summary":"2025年07月03日下午盘14时04分，力高集团股票出现异动，股价急速下挫13.87%。截至发稿，该股报0.118港元/股，成交量2000股，换手率0.00%，振幅0.00%。力高集团股票所在的地产发展商行业中，整体涨幅为0.17%。其相关个股中，景业名邦集团、正商实业、华音国际控股涨幅较大，振幅较大的相关个股有景业名邦集团、新明中国股权、北京北辰实业股份，振幅分别为705.03%、104.76%、41.30%。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703140406979837ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703140406979837ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01622"],"gpt_icon":0},{"id":"2547106965","title":"力高集团(01622)：范嘉琳获任提名委员会成员","url":"https://stock-news.laohu8.com/highlight/detail?id=2547106965","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547106965?lang=zh_cn&edition=full","pubTime":"2025-06-30 17:03","pubTimestamp":1751274200,"startTime":"0","endTime":"0","summary":"智通财经APP讯，力高集团(01622)发布公告，自2025年6月30日起公司提名委员会组成发生以下变更：(1)执行董事黄若青不再为提名委员会主席及成员;(2)非执行董事范嘉琳已获委任为提名委员会成员;及(3)独立非执行董事及提名委员会成员周安达源先生SBS，BBS已获委任为提名委员会主席。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1311773.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01622","BK1240"],"gpt_icon":0},{"id":"2545545473","title":"力高集团盘中异动 快速跳水6.43%报0.131港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545545473","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545545473?lang=zh_cn&edition=full","pubTime":"2025-06-24 10:42","pubTimestamp":1750732935,"startTime":"0","endTime":"0","summary":"2025年06月24日早盘10时42分，力高集团股票出现波动，股价急速下挫6.43%。截至发稿，该股报0.131港元/股，成交量20万股，换手率0.01%，振幅8.57%。资金方面，该股资金流入0港元，流出2.7886万港元。力高集团股票所在的地产发展商行业中，整体涨幅为0.32%。其相关个股中，金轮天地控股、GBA集团、国瑞健康涨幅较大，振幅较大的相关个股有华音国际控股、金辉控股、国瑞健康，振幅分别为27.78%、11.97%、10.87%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624104215a4ba9da2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624104215a4ba9da2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01622"],"gpt_icon":0},{"id":"2543164645","title":"力高集团盘中异动 急速上涨7.86%报0.151港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543164645","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543164645?lang=zh_cn&edition=full","pubTime":"2025-06-16 10:17","pubTimestamp":1750040232,"startTime":"0","endTime":"0","summary":"2025年06月16日早盘10时17分，力高集团股票出现波动，股价快速上涨7.86%。截至发稿，该股报0.151港元/股，成交量7.2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1.0872万港元，流出0港元。力高集团股票所在的地产发展商行业中，整体涨幅为0.13%。其相关个股中，金辉控股、皇冠环球集团、正荣地产涨幅较大，振幅较大的相关个股有朗诗绿色管理、中国新城市、金辉控股，振幅分别为17.65%、12.31%、11.38%。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616101713a4ab13ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616101713a4ab13ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01622","BK1240"],"gpt_icon":0},{"id":"2539216261","title":"力高集团盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539216261","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539216261?lang=zh_cn&edition=full","pubTime":"2025-05-30 10:32","pubTimestamp":1748572368,"startTime":"0","endTime":"0","summary":"2025年05月30日早盘10时32分，力高集团股票出现异动，股价急速跳水5.00%。截至发稿，该股报0.133港元/股，成交量41.8万股，换手率0.01%，振幅7.86%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。力高集团股票所在的地产发展商行业中，整体涨幅为0.01%。其相关个股中，华音国际控股、粤港湾控股、富力地产涨幅较大，振幅较大的相关个股有华音国际控股、粤港湾控股、力高集团，振幅分别为123.88%、9.82%、7.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530103248a4922023&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530103248a4922023&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01622"],"gpt_icon":0},{"id":"2537999761","title":"力高集团盘中异动 股价大涨12.58%报0.179港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537999761","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537999761?lang=zh_cn&edition=full","pubTime":"2025-05-22 14:36","pubTimestamp":1747895766,"startTime":"0","endTime":"0","summary":"2025年05月22日下午盘14时36分，力高集团股票出现波动，股价快速上涨12.58%。截至发稿，该股报0.179港元/股，成交量6000股，换手率0.00%，振幅15.72%。资金方面，该股资金流入358港元，流出616港元。力高集团股票所在的地产发展商行业中，整体跌幅为0.40%。其相关个股中，朗诗绿色管理、中国唐商、新明中国涨幅较大，振幅较大的相关个股有建德国际控股、宝龙地产、阳光100中国，振幅分别为15.56%、13.04%、10.00%。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052214360694fed079&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052214360694fed079&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01622"],"gpt_icon":0},{"id":"2536647276","title":"力高集团盘中异动 下午盘快速跳水5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536647276","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536647276?lang=zh_cn&edition=full","pubTime":"2025-05-20 13:29","pubTimestamp":1747718976,"startTime":"0","endTime":"0","summary":"2025年05月20日下午盘13时29分，力高集团股票出现波动，股价急速下跌5.23%。截至发稿，该股报0.163港元/股，成交量24.2万股，换手率0.01%，振幅2.33%。力高集团股票所在的地产发展商行业中，整体涨幅为0.27%。其相关个股中，建业实业、沿海家园、万城控股涨幅较大，振幅较大的相关个股有中加国信、建德国际控股、粤港湾控股，振幅分别为23.31%、21.62%、16.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052013293694fc4f2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052013293694fc4f2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01622"],"gpt_icon":0},{"id":"2535853080","title":"力高集团盘中异动 早盘急速下挫6.04%报0.171港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535853080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535853080?lang=zh_cn&edition=full","pubTime":"2025-05-15 10:54","pubTimestamp":1747277678,"startTime":"0","endTime":"0","summary":"2025年05月15日早盘10时54分，力高集团股票出现异动，股价大幅下挫6.04%。截至发稿，该股报0.171港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出684港元。力高集团股票所在的地产发展商行业中，整体跌幅为0.12%。其相关个股中，建德国际控股、中国上城、万城控股涨幅较大，振幅较大的相关个股有建德国际控股、珠光控股、花样年控股，振幅分别为35.71%、8.82%、8.22%。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051510543894f76b8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051510543894f76b8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01622"],"gpt_icon":0},{"id":"2534265819","title":"力高集团股价重挫10.56% 市值跌6038.31万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534265819","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534265819?lang=zh_cn&edition=full","pubTime":"2025-05-12 10:13","pubTimestamp":1747016002,"startTime":"0","endTime":"0","summary":"2025年05月12日早盘10时13分，力高集团股票出现异动，股价快速跳水10.56%。截至发稿，该股报0.161港元/股，成交量26.6万股，换手率0.01%，振幅11.11%。资金方面，该股资金流入3252港元，流出4.4602万港元。力高集团股票所在的地产发展商行业中，整体涨幅为0.55%。力高集团公司简介：力高地产集团有限公司是一家主要从事物业开发、物业管理服务、物业投资、项目管理服务及康养服务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505121013229756aa7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505121013229756aa7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01622"],"gpt_icon":0},{"id":"2533910542","title":"力高集团股价拉升13.33% 市值涨5633.79万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533910542","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533910542?lang=zh_cn&edition=full","pubTime":"2025-05-08 10:39","pubTimestamp":1746671978,"startTime":"0","endTime":"0","summary":"2025年05月08日早盘10时39分，力高集团股票出现波动，股价快速上涨13.33%。截至发稿，该股报0.119港元/股，成交量4000股，换手率0.00%，振幅10.48%。资金方面，该股资金流入238港元，流出216港元。力高集团股票所在的地产发展商行业中，整体跌幅为0.12%。其相关个股中，力高集团、融太集团、粤港湾控股涨幅较大，振幅较大的相关个股有冠中地产、中国唐商、佳兆业集团，振幅分别为24.29%、16.07%、13.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050810393894efec63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050810393894efec63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01622","BK1240"],"gpt_icon":0},{"id":"2533657824","title":"力高集团盘中异动 大幅上涨5.00%报0.105港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533657824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533657824?lang=zh_cn&edition=full","pubTime":"2025-05-06 13:30","pubTimestamp":1746509433,"startTime":"0","endTime":"0","summary":"2025年05月06日下午盘13时30分，力高集团股票出现异动，股价大幅拉升5.00%。截至发稿，该股报0.105港元/股，成交量14.4万股，换手率0.00%，振幅4.00%。资金方面，该股资金流入0港元，流出1.4978万港元。力高集团股票所在的地产发展商行业中，整体涨幅为0.31%。其相关个股中，粤港湾控股、辰兴发展、沿海家园涨幅较大，振幅较大的相关个股有辰兴发展、粤港湾控股、民生国际，振幅分别为43.00%、41.67%、20.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506133033a6d492c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506133033a6d492c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01622"],"gpt_icon":0},{"id":"2531217756","title":"力高集团盘中异动 早盘股价大涨6.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531217756","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531217756?lang=zh_cn&edition=full","pubTime":"2025-04-29 10:35","pubTimestamp":1745894135,"startTime":"0","endTime":"0","summary":"2025年04月29日早盘10时35分，力高集团股票出现异动，股价大幅上涨6.45%。截至发稿，该股报0.099港元/股，成交量5万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入4950港元，流出0港元。力高集团股票所在的地产发展商行业中，整体涨幅为0.09%。其相关个股中，金辉控股、皇冠环球集团-旧、辰兴发展涨幅较大，振幅较大的相关个股有盈大地产、金辉控股、新明中国，振幅分别为36.17%、31.14%、28.00%。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429103535aa2c7db4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429103535aa2c7db4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01622"],"gpt_icon":0},{"id":"2530490458","title":"力高集团盘中异动 股价大跌8.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530490458","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530490458?lang=zh_cn&edition=full","pubTime":"2025-04-28 10:54","pubTimestamp":1745808899,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘10时54分，力高集团股票出现异动，股价急速跳水8.16%。截至发稿，该股报0.090港元/股，成交量42.2万股，换手率0.01%，振幅3.06%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。力高集团股票所在的地产发展商行业中，整体跌幅为0.14%。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504281055009747e5f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504281055009747e5f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01622"],"gpt_icon":0},{"id":"2530924206","title":"力高集团盘中异动 急速上涨6.00%报0.106港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530924206","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530924206?lang=zh_cn&edition=full","pubTime":"2025-04-25 13:55","pubTimestamp":1745560500,"startTime":"0","endTime":"0","summary":"2025年04月25日下午盘13时55分，力高集团股票出现波动，股价急速上涨6.00%。截至发稿，该股报0.106港元/股，成交量94.8万股，换手率0.03%，振幅10.00%。资金方面，该股资金流入8.9832万港元，流出3840港元。力高集团股票所在的地产发展商行业中，整体涨幅为0.37%。其相关个股中，金辉控股、领地控股、融太集团涨幅较大，振幅较大的相关个股有金辉控股、金地商置、莱蒙国际，振幅分别为85.78%、29.41%、27.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042513550094e20336&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042513550094e20336&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01622","BK1240"],"gpt_icon":0},{"id":"2529619734","title":"力高集团盘中异动 股价大涨5.10%报0.103港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529619734","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529619734?lang=zh_cn&edition=full","pubTime":"2025-04-24 10:47","pubTimestamp":1745462853,"startTime":"0","endTime":"0","summary":"2025年04月24日早盘10时47分，力高集团股票出现异动，股价大幅拉升5.10%。截至发稿，该股报0.103港元/股，成交量33万股，换手率0.01%，振幅4.08%。资金方面，该股资金流入2.079万港元，流出3978港元。力高集团股票所在的地产发展商行业中，整体跌幅为0.14%。其相关个股中，建业地产、冠中地产、粤港湾控股涨幅较大，振幅较大的相关个股有民生国际、中国上城、绿地香港，振幅分别为29.36%、13.73%、10.29%。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424104733a6c5f4ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424104733a6c5f4ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01622"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.redco.cn","stockEarnings":[{"period":"1week","weight":0.0385},{"period":"1month","weight":-0.1234},{"period":"3month","weight":0.35},{"period":"6month","weight":-0.1},{"period":"1year","weight":-0.8985},{"period":"ytd","weight":-0.3317}],"compareEarnings":[{"period":"1week","weight":0.0196},{"period":"1month","weight":0.0216},{"period":"3month","weight":0.1451},{"period":"6month","weight":0.251},{"period":"1year","weight":0.381},{"period":"ytd","weight":0.2213}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"力高地产集团有限公司是一家主要从事物业开发、物业管理服务、物业投资、项目管理服务及康养服务的公司。该公司销售物业业务包括发展及销售住宅物业。该公司的建筑服务及项目管理服务为政府机构及其他第三方承包的物业发展项目提供建筑服务及项目管理服务。社区增值服务主要包括家居生活服务、中介服务以及物业代理服务。该公司还提供物业管理服务及社区增值服务。该公司主要在中国国内市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":-0.072379},{"month":2,"riseRate":0.545455,"avgChangeRate":-0.018874},{"month":3,"riseRate":0.636364,"avgChangeRate":0.061871},{"month":4,"riseRate":0.4,"avgChangeRate":-0.014872},{"month":5,"riseRate":0.5,"avgChangeRate":0.035122},{"month":6,"riseRate":0.6,"avgChangeRate":-0.002304},{"month":7,"riseRate":0.3,"avgChangeRate":-0.002192},{"month":8,"riseRate":0.555556,"avgChangeRate":0.048244},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.019156},{"month":10,"riseRate":0.5,"avgChangeRate":-0.029494},{"month":11,"riseRate":0.3,"avgChangeRate":-0.038959},{"month":12,"riseRate":0.5,"avgChangeRate":-0.024884}],"exchange":"SEHK","name":"力高集团","nameEN":"REDCO GROUP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"力高集团(01622)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供力高集团(01622)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"力高集团,01622,力高集团股票,力高集团股票老虎,力高集团股票老虎国际,力高集团行情,力高集团股票行情,力高集团股价,力高集团股市,力高集团股票价格,力高集团股票交易,力高集团股票购买,力高集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"力高集团(01622)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供力高集团(01622)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}