协同通信(01613)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01613 协同通信

已收盘 04-23 16:08:51

0.275

-0.025

-8.33%

最高0.280	最低0.275	成交量5.12万
今开0.280	昨收0.300	日振幅1.67%
总市值1.23亿	流通市值1.23亿	总股本4.49亿
成交额1.40万	换手率0.01%	流通股本4.49亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01613","market":"HK","secType":"STK","nameCN":"协同通信","latestPrice":0.275,"timestamp":1745395731012,"preClose":0.3,"halted":0,"volume":51200,"delay":0,"floatShares":449000000,"shares":449000000,"eps":-0.060326,"marketStatus":"已收盘","change":-0.025,"latestTime":"04-23 16:08:51","open":0.28,"high":0.28,"low":0.275,"amount":13964,"amplitude":0.016667,"askPrice":0.295,"askSize":25600,"bidPrice":0.275,"bidSize":12800,"shortable":0,"etf":0,"ttmEps":-0.067121,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745458200000},"marketStatusCode":5,"adr":0,"listingDate":1334678400000,"exchange":"SEHK","adjPreClose":0.3,"openAndCloseTimeList":[[1745371800000,1745380800000],[1745384400000,1745395200000]],"volumeRatio":0.188679,"lotSize":6400,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01613","defaultTab":"news","newsList":[{"id":"2529592917","title":"协同通信盘中异动 股价大跌6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529592917","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529592917?lang=zh_cn&edition=full","pubTime":"2025-04-23 09:40","pubTimestamp":1745372401,"startTime":"0","endTime":"0","summary":"2025年04月23日早盘09时40分，协同通信股票出现波动，股价急速下跌6.67%。截至发稿，该股报0.280港元/股，成交量2.56万股，换手率0.01%，振幅0.00%。协同通信股票所在的数码解决方案服务行业中，整体涨幅为7.81%。其相关个股中，广联科技控股、出门问问、多点数智涨幅较大，振幅较大的相关个股有广联科技控股、出门问问、数科集团，振幅分别为19.39%、16.42%、15.38%。协同通信公司简介：协同通信集团有限公司主要从事数字集群系统及楼宇智能及智能家居业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423094002974164ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423094002974164ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","01613","BK1529"],"gpt_icon":0},{"id":"2527114453","title":"协同通信盘中异动 急速上涨5.36%报0.295港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527114453","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527114453?lang=zh_cn&edition=full","pubTime":"2025-04-15 14:57","pubTimestamp":1744700277,"startTime":"0","endTime":"0","summary":"2025年04月15日下午盘14时57分，协同通信股票出现波动，股价快速上涨5.36%。截至发稿，该股报0.295港元/股，成交量1.28万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入3776港元，流出0港元。协同通信股票所在的数码解决方案服务行业中，整体涨幅为0.66%。其相关个股中，多点数智、越疆、黑芝麻智能涨幅较大，振幅较大的相关个股有广联科技控股、多点数智、知行科技，振幅分别为44.14%、20.88%、11.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415145757a6bae1f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415145757a6bae1f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01613","BK1149","BK1529"],"gpt_icon":0},{"id":"2518268124","title":"协同通信(01613)上涨6.45%，报0.33元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2518268124","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518268124?lang=zh_cn&edition=full","pubTime":"2025-03-10 11:39","pubTimestamp":1741577951,"startTime":"0","endTime":"0","summary":"3月10日，协同通信(01613)盘中上涨6.45%，截至11:39，报0.33元/股，成交338.02万元。协同通信集团有限公司主要业务是利用自研地面卫星宽带通信系统，为大型公共交通工具和偏远地区提供高达200Mbps的无线宽带网络服务。该公司是香港主板上市公司，拥有20Gpbs的高通量卫星资源，致力于构建优质高效的移动互联网生态圈，满足不同客户的个性化需求。截至2024年中报，协同通信营业总收入6864.79万元、净利润-1201.09万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/10113948619744.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01613","BK1529","BK1149"],"gpt_icon":0},{"id":"2518268996","title":"协同通信盘中异动 急速拉升6.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518268996","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518268996?lang=zh_cn&edition=full","pubTime":"2025-03-10 11:38","pubTimestamp":1741577884,"startTime":"0","endTime":"0","summary":"2025年03月10日临近午盘11时38分，协同通信股票出现波动，股价大幅上涨6.45%。截至发稿，该股报0.330港元/股，成交量1056.83万股，换手率2.36%，振幅9.68%。协同通信股票所在的数码解决方案服务行业中，整体跌幅为15.67%。其相关个股中，中彩网通控股、同方泰德、协同通信涨幅较大，振幅较大的相关个股有创新奇智、多点数智、佑驾创新，振幅分别为26.00%、24.49%、14.29%。协同通信公司简介：协同通信集团有限公司主要从事数字集群系统及楼宇智能及智能家居业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310113804abf22688&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310113804abf22688&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1529","BK1149","01613"],"gpt_icon":0},{"id":"2516978236","title":"协同通信盘中异动 股价大涨8.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516978236","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516978236?lang=zh_cn&edition=full","pubTime":"2025-03-04 10:16","pubTimestamp":1741054567,"startTime":"0","endTime":"0","summary":"2025年03月04日早盘10时16分，协同通信股票出现异动，股价快速拉升8.77%。截至发稿，该股报0.310港元/股，成交量5.76万股，换手率0.01%，振幅0.00%。协同通信股票所在的数码解决方案服务行业中，整体跌幅为4.15%。其相关个股中，优必选、云智汇科技、天聚地合涨幅较大，振幅较大的相关个股有地平线机器人-W、优必选、知行汽车科技，振幅分别为10.06%、8.30%、7.95%。协同通信公司简介：协同通信集团有限公司主要从事数字集群系统及楼宇智能及智能家居业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030410160796386591&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030410160796386591&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01613","BK1529","BK1149"],"gpt_icon":0},{"id":"2514322364","title":"协同通信盘中异动 早盘股价大涨5.26%报0.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514322364","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514322364?lang=zh_cn&edition=full","pubTime":"2025-02-28 09:56","pubTimestamp":1740707816,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘09时56分，协同通信股票出现异动，股价急速拉升5.26%。截至发稿，该股报0.300港元/股，成交量5.76万股，换手率0.01%，振幅1.75%。资金方面，该股资金流入5664港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。协同通信股票所在的数码解决方案服务行业中，整体跌幅为3.58%。协同通信公司简介：协同通信集团有限公司主要从事数字集群系统及楼宇智能及智能家居业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228095656abe00ceb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228095656abe00ceb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","BK1529","01613"],"gpt_icon":0},{"id":"2514038006","title":"协同通信盘中异动 下午盘股价大跌5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514038006","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514038006?lang=zh_cn&edition=full","pubTime":"2025-02-26 14:45","pubTimestamp":1740552347,"startTime":"0","endTime":"0","summary":"2025年02月26日下午盘14时45分，协同通信股票出现异动，股价快速下跌5.48%。截至发稿，该股报0.345港元/股，成交量8320股，换手率0.00%，振幅0.00%。协同通信股票所在的数码解决方案服务行业中，整体涨幅为14.85%。其相关个股中，多点数智、知行汽车科技、越疆涨幅较大，振幅较大的相关个股有三宝科技、多点数智、联洋智能控股，振幅分别为18.57%、15.09%、13.68%。协同通信公司简介：协同通信集团有限公司主要从事数字集群系统及楼宇智能及智能家居业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226144547a2547192&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226144547a2547192&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01613","BK1529","BK1149"],"gpt_icon":0},{"id":"2513798192","title":"协同通信盘中异动 早盘大幅下跌5.56%报0.340港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513798192","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513798192?lang=zh_cn&edition=full","pubTime":"2025-02-24 10:00","pubTimestamp":1740362459,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘10时00分，协同通信股票出现异动，股价急速跳水5.56%。截至发稿，该股报0.340港元/股，成交量5.12万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1.7408万港元。协同通信股票所在的数码解决方案服务行业中，整体跌幅为2.51%。其相关个股中，光启科学、新利软件、地平线机器人-W涨幅较大，振幅较大的相关个股有新利软件、地平线机器人-W、光启科学，振幅分别为42.86%、13.55%、13.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224100059962dd7b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224100059962dd7b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01613","BK1149","BK1529"],"gpt_icon":0},{"id":"2512249437","title":"协同通信盘中异动 大幅下挫8.33%报0.330港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512249437","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512249437?lang=zh_cn&edition=full","pubTime":"2025-02-20 15:03","pubTimestamp":1740035025,"startTime":"0","endTime":"0","summary":"2025年02月20日下午盘15时03分，协同通信股票出现异动，股价快速下跌8.33%。截至发稿，该股报0.330港元/股，成交量7808股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2112港元。协同通信股票所在的数码解决方案服务行业中，整体跌幅为10.35%。其相关个股中，同方泰德、广联科技控股、多点数智涨幅较大，振幅较大的相关个股有量子思维、中彩网通控股、安领国际，振幅分别为26.85%、24.00%、16.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220150345a24cc225&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220150345a24cc225&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","BK1529","01613"],"gpt_icon":0},{"id":"2512133751","title":"协同通信盘中异动 临近收盘股价大涨7.14%报0.375港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512133751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512133751?lang=zh_cn&edition=full","pubTime":"2025-02-18 15:45","pubTimestamp":1739864711,"startTime":"0","endTime":"0","summary":"2025年02月18日临近收盘15时45分，协同通信股票出现异动，股价大幅拉升7.14%。截至发稿，该股报0.375港元/股，成交量29.44万股，换手率0.07%，振幅10.00%。资金方面，该股资金流入7.1808万港元，流出2.848万港元。协同通信股票所在的数码解决方案服务行业中，整体涨幅为8.92%。其相关个股中，广联科技控股、中康控股、出门问问涨幅较大，振幅较大的相关个股有中康控股、广联科技控股、出门问问，振幅分别为37.72%、37.65%、24.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218154511abd342db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218154511abd342db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1529","01613","BK1149"],"gpt_icon":0},{"id":"2512313395","title":"协同通信(01613)股价上升5.714%，现价港币$0.37","url":"https://stock-news.laohu8.com/highlight/detail?id=2512313395","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512313395?lang=zh_cn&edition=full","pubTime":"2025-02-18 15:45","pubTimestamp":1739864700,"startTime":"0","endTime":"0","summary":"[上升股]协同通信(01613) 股价在下午03:45比前收市价上升5.714%，现股价为港币$0.37。至目前为止，今日最高价为$0.37，而最低价为$0.34。总成交量为28.8万股，总成交金额为港币$10.029万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502184624/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01613","BK1529","BK1149"],"gpt_icon":0},{"id":"2511565544","title":"协同通信盘中异动 临近午盘股价大跌9.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511565544","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511565544?lang=zh_cn&edition=full","pubTime":"2025-02-13 11:47","pubTimestamp":1739418448,"startTime":"0","endTime":"0","summary":"2025年02月13日临近午盘11时47分，协同通信股票出现波动，股价急速下跌9.64%。截至发稿，该股报0.375港元/股，成交量1.92万股，换手率0.00%，振幅0.00%。协同通信股票所在的数码解决方案服务行业中，整体涨幅为2.40%。其相关个股中，三宝科技、金融壹账通、中康控股涨幅较大，振幅较大的相关个股有太美医疗科技、数科集团、云智汇科技，振幅分别为14.20%、12.35%、12.07%。协同通信公司简介：协同通信集团有限公司主要从事数字集群系统及楼宇智能及智能家居业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021311472898839207&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021311472898839207&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1529","01613","BK1149"],"gpt_icon":0},{"id":"2510887770","title":"协同通信盘中异动 临近收盘股价大跌7.06%报0.395港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510887770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510887770?lang=zh_cn&edition=full","pubTime":"2025-02-10 15:59","pubTimestamp":1739174387,"startTime":"0","endTime":"0","summary":"2025年02月10日临近收盘15时59分，协同通信股票出现异动，股价大幅下挫7.06%。截至发稿，该股报0.395港元/股，成交量31.36万股，换手率0.07%，振幅4.71%。资金方面，该股资金流入1.5936万港元，流出7.84万港元。协同通信股票所在的数码解决方案服务行业中，整体涨幅为9.52%。其相关个股中，太美医疗科技、新利软件、佑驾创新涨幅较大，振幅较大的相关个股有太美医疗科技、黑芝麻智能、知行汽车科技，振幅分别为58.27%、35.98%、18.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210155947a2402f70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210155947a2402f70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01613","BK1529","BK1149"],"gpt_icon":0},{"id":"2510688001","title":"协同通信(01613)股价下跌5.882%，现价港币$0.4","url":"https://stock-news.laohu8.com/highlight/detail?id=2510688001","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510688001?lang=zh_cn&edition=full","pubTime":"2025-02-10 15:59","pubTimestamp":1739174340,"startTime":"0","endTime":"0","summary":"[下跌股]协同通信(01613) 股价在下午03:59比前收市价下跌5.882%，现股价为港币$0.4。至目前为止，今日最高价为$0.415，而最低价为$0.4。总成交量为4.48万股，总成交金额为港币$1.85万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502102335/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1529","01613","BK1149"],"gpt_icon":0},{"id":"2509795401","title":"协同通信股价重挫10.00% 市值跌1817.4万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509795401","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509795401?lang=zh_cn&edition=full","pubTime":"2025-02-07 15:59","pubTimestamp":1738915150,"startTime":"0","endTime":"0","summary":"2025年02月07日临近收盘15时59分，协同通信股票出现异动，股价大幅下跌10.00%。截至发稿，该股报0.405港元/股，成交量2.3296万股，换手率0.01%，振幅8.89%。资金方面，该股资金流入2848港元，流出5184港元。协同通信股票所在的数码解决方案服务行业中，整体涨幅为6.37%。其相关个股中，黑芝麻智能、佑驾创新、知行汽车科技涨幅较大，振幅较大的相关个股有黑芝麻智能、知行汽车科技、佑驾创新，振幅分别为53.72%、24.59%、17.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207155910a23cbeb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207155910a23cbeb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01613","BK1149","BK1529"],"gpt_icon":0},{"id":"2508722480","title":"协同通信（01613.HK）2月4日收盘上涨3.45%，成交1.6万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508722480","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508722480?lang=zh_cn&edition=full","pubTime":"2025-02-04 16:26","pubTimestamp":1738657608,"startTime":"0","endTime":"0","summary":"2月4日，截至港股收盘，恒生指数上涨2.83%，报20789.96点。协同通信收报0.45港元/股，上涨3.45%，成交量3.71万股，成交额1.6万港元，振幅3.45%。最近一个月来，协同通信累计跌幅9.38%，今年来累计跌幅10.31%，跑输恒生指数0.78%的涨幅。财务数据显示，截至2024年9月30日，协同通信实现营业总收入6864.79万元，同比增长344.49%；归母净利润-1201.09万元，同比减少51.34%；毛利率8.12%，资产负债率51.2%。协同通信集团是香港主板上市公司,股票代码为01613。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/04162647946953.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1529","01613","BK1149"],"gpt_icon":0},{"id":"2506215552","title":"协同通信(01613)股价上升9.091%，现价港币$0.42","url":"https://stock-news.laohu8.com/highlight/detail?id=2506215552","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506215552?lang=zh_cn&edition=full","pubTime":"2025-01-28 11:54","pubTimestamp":1738036440,"startTime":"0","endTime":"0","summary":"[上升股]协同通信(01613) 股价在上午11:54比前收市价上升9.091%，现股价为港币$0.42。至目前为止，今日最高价为$0.42，而最低价为$0.395。总成交量为4.48万股，总成交金额为港币$1.808万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250128966/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01613","BK1149","BK1529"],"gpt_icon":0},{"id":"2506328391","title":"协同通信盘中异动 临近收盘股价大跌9.52%报0.380港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506328391","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506328391?lang=zh_cn&edition=full","pubTime":"2025-01-27 15:56","pubTimestamp":1737964594,"startTime":"0","endTime":"0","summary":"2025年01月27日临近收盘15时56分，协同通信股票出现波动，股价快速跳水9.52%。截至发稿，该股报0.380港元/股，成交量7.04万股，换手率0.02%，振幅8.33%。资金方面，该股资金流入5312港元，流出1.9456万港元。协同通信股票所在的数码解决方案服务行业中，整体涨幅为4.35%。其相关个股中，中彩网通控股、赛伯乐国际控股、越疆涨幅较大，振幅较大的相关个股有中彩网通控股、赛伯乐国际控股、电子交易集团，振幅分别为50.00%、25.37%、21.28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127155634abba0326&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127155634abba0326&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01613","BK1149","BK1529"],"gpt_icon":0},{"id":"2505713689","title":"协同通信1月22日收盘下跌1.14%，成交1.35万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505713689","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505713689?lang=zh_cn&edition=full","pubTime":"2025-01-22 16:56","pubTimestamp":1737536207,"startTime":"0","endTime":"0","summary":"1月22日，截至港股收盘，恒生指数下跌1.63%，报19778.77点。协同通信收报0.435港元/股，下跌1.14%，成交量3.2万股，成交额1.35万港元，振幅1.14%。最近一个月来，协同通信累计跌幅11.11%，今年来累计跌幅9.28%，跑输恒生指数0.23%的涨幅。财务数据显示，截至2024年9月30日，协同通信实现营业总收入6864.79万元，同比增长344.49%；归母净利润-1201.09万元，同比减少51.34%；毛利率8.12%，资产负债率51.2%。协同通信集团是香港主板上市公司,股票代码为01613。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122170104986f264c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122170104986f264c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01613","BK1149","BK1529"],"gpt_icon":0},{"id":"2504522471","title":"协同通信委任施晓纶为公司秘书","url":"https://stock-news.laohu8.com/highlight/detail?id=2504522471","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504522471?lang=zh_cn&edition=full","pubTime":"2025-01-17 20:07","pubTimestamp":1737115623,"startTime":"0","endTime":"0","summary":"格隆汇1月17日丨协同通信(01613.HK)发布公告，吕伟胜先生已辞任公司公司秘书，及终止担任授权代表。韩卫宁先生不再担任公司授权代表。董事会亦欣然宣布，施晓纶先生已获委任为公司秘书及授权代表，自2025年1月17日起生效。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501172012519869e907&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501172012519869e907&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1529","01613","BK1149"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.synertone.net","stockEarnings":[{"period":"1week","weight":0.0169},{"period":"1month","weight":0},{"period":"3month","weight":-0.3103},{"period":"6month","weight":-0.2208},{"period":"1year","weight":-0.3548},{"period":"ytd","weight":-0.3814}],"compareEarnings":[{"period":"1week","weight":0.0045},{"period":"1month","weight":-0.0898},{"period":"3month","weight":0.0902},{"period":"6month","weight":0.0524},{"period":"1year","weight":0.3059},{"period":"ytd","weight":0.0749}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"协同通信集团有限公司主要从事数字集群系统及楼宇智能及智能家居业务。 该公司通过六个业务部门运营。数字集群系统部从事设计不同模式的数字集群系统。地面移动衡星终端系统是专用通信系统的组成部分。系统技术部从事开发多种有关专用通信系统的技术专业知识及技术业务。“协同一号”衡星系统部从事提供衡星频宽容量及通信服务应用业务。楼宇智能与智能家居部从事提供可视对讲系统和安防报警行业的解决方案业务。工业控制系统部从事提供自动化硬件产品、软件产品以及信息化系统平台业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.538462,"avgChangeRate":0.13036},{"month":2,"riseRate":0.307692,"avgChangeRate":-0.028015},{"month":3,"riseRate":0.384615,"avgChangeRate":-0.046795},{"month":4,"riseRate":0.461538,"avgChangeRate":0.027323},{"month":5,"riseRate":0.307692,"avgChangeRate":-0.020323},{"month":6,"riseRate":0.230769,"avgChangeRate":0.000075},{"month":7,"riseRate":0.416667,"avgChangeRate":-0.021936},{"month":8,"riseRate":0,"avgChangeRate":-0.167329},{"month":9,"riseRate":0.538462,"avgChangeRate":0.341185},{"month":10,"riseRate":0.461538,"avgChangeRate":-0.008981},{"month":11,"riseRate":0.307692,"avgChangeRate":-0.020074},{"month":12,"riseRate":0.384615,"avgChangeRate":-0.018376}],"exchange":"SEHK","name":"协同通信","nameEN":"SYNERTONE"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"协同通信(01613)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供协同通信(01613)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"协同通信,01613,协同通信股票,协同通信股票老虎,协同通信股票老虎国际,协同通信行情,协同通信股票行情,协同通信股价,协同通信股市,协同通信股票价格,协同通信股票交易,协同通信股票购买,协同通信股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"协同通信(01613)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供协同通信(01613)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}