中粮家佳康(01610)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01610 中粮家佳康

交易中 07-16 15:05:50

1.800

-0.020

-1.10%

最高1.820	最低1.770	成交量2,174万
今开1.810	昨收1.820	日振幅2.75%
总市值82.48亿	流通市值82.48亿	总股本45.82亿
成交额3,896万	换手率0.47%	流通股本45.82亿
市净率0.80	ROE5.47%	每股收益0.13
52周最高1.890	52周最低1.260	市盈率14.01
股息0.00	股息收益率0.00	ROA2.79%

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01610","market":"HK","secType":"STK","nameCN":"中粮家佳康","latestPrice":1.8,"timestamp":1752649542292,"preClose":1.82,"halted":0,"volume":21740974,"delay":0,"floatShares":4581998323,"shares":4581998323,"eps":0.12844490069864198,"marketStatus":"交易中","change":-0.02,"latestTime":"07-16 15:05:48","open":1.81,"high":1.82,"low":1.77,"amount":38955172,"amplitude":0.027473,"askPrice":1.8,"askSize":941000,"bidPrice":1.79,"bidSize":1459000,"shortable":3,"etf":0,"ttmEps":0.12844490069864198,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1752653400000},"marketStatusCode":2,"adr":0,"listingDate":1477929600000,"exchange":"SEHK","adjPreClose":1.82,"openAndCloseTimeList":[[1752629400000,1752638400000],[1752642000000,1752652800000]],"volumeRatio":0.391974,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01610","defaultTab":"news","newsList":[{"id":"2551638451","title":"每日卖空追踪 | 中粮家佳康 07月15日卖空量成交96.5万股，卖空比例为1.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551638451","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551638451?lang=zh_cn&edition=full","pubTime":"2025-07-15 16:30","pubTimestamp":1752568222,"startTime":"0","endTime":"0","summary":"中粮家佳康北京时间07月15日，跌3.19%，卖空量成交96.5万股%，较上一交易日减少43.7%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715172325a6aacbb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715172325a6aacbb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01610","BK1549","BK1603","BK1237"],"gpt_icon":0},{"id":"2551188264","title":"每日卖空追踪 | 中粮家佳康 07月14日卖空量成交97.2万股，卖空比例为2.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551188264","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551188264?lang=zh_cn&edition=full","pubTime":"2025-07-14 16:30","pubTimestamp":1752481821,"startTime":"0","endTime":"0","summary":"中粮家佳康北京时间07月14日，涨2.17%，卖空量成交97.2万股%，较上一交易日减少57.12%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172340a4498d81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172340a4498d81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1603","BK1549","BK1237","01610"],"gpt_icon":0},{"id":"2551185450","title":"中粮家佳康07月14日获主力加仓910.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551185450","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551185450?lang=zh_cn&edition=full","pubTime":"2025-07-14 16:15","pubTimestamp":1752480944,"startTime":"0","endTime":"0","summary":"07月14日, 中粮家佳康股价涨2.17%，报收1.88元，成交金额8256.3万元，换手率0.96%，振幅4.35%，量比0.78。中粮家佳康今日主力资金净流入910.4万元，连续4日净流入，上一交易日主力净流入738.2万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为42.86%，平均涨幅为1.63%。该股近5个交易日上涨14.55%，主力资金累计净流入4223.3万元；近20日主力资金累计净流入2951.7万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714170455a6a855ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714170455a6a855ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","BK1603","01610","BK1549"],"gpt_icon":0},{"id":"2550990227","title":"北京昌龙宏业物流有限公司中标中粮肉食投资有限公司生猪运输项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2550990227","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550990227?lang=zh_cn&edition=full","pubTime":"2025-07-12 20:40","pubTimestamp":1752324002,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年07月11日，中粮肉食投资有限公司发布养殖部各养殖场(含放养场)到吉林工厂生猪运输成交结果公告。公告显示，中标供应商为北京昌龙宏业物流有限公司，中标金额未披露。该项目位于吉林省，属于中标结果类公告。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712204215953fea04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712204215953fea04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1603","01610","BK1549","BK1237"],"gpt_icon":0},{"id":"2550939496","title":"每日卖空追踪 | 中粮家佳康 07月11日卖空量成交172.4万股，卖空比例为3.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550939496","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550939496?lang=zh_cn&edition=full","pubTime":"2025-07-11 16:30","pubTimestamp":1752222623,"startTime":"0","endTime":"0","summary":"中粮家佳康北京时间07月11日，涨0.55%，卖空量成交172.4万股%，较上一交易日减少65.65%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172323a4447f01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172323a4447f01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1603","BK1237","01610","BK1549"],"gpt_icon":0},{"id":"2550846617","title":"中粮家佳康07月10日获主力加仓425.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550846617","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550846617?lang=zh_cn&edition=full","pubTime":"2025-07-10 16:15","pubTimestamp":1752135336,"startTime":"0","endTime":"0","summary":"07月10日, 中粮家佳康股价涨2.81%，报收1.83元，成交金额1.4亿元，换手率1.68%，振幅2.81%，量比1.54。中粮家佳康今日主力资金净流入425.8万元，上一交易日主力净流入2583.1万元。该股近5个交易日上涨8.93%，主力资金累计净流入2852.4万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1930.9万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710165523a4422f27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710165523a4422f27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1549","01610","BK1603","BK1237"],"gpt_icon":0},{"id":"2550761684","title":"中粮家佳康运营快报：6月生猪出栏42.7万头","url":"https://stock-news.laohu8.com/highlight/detail?id=2550761684","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550761684?lang=zh_cn&edition=full","pubTime":"2025-07-09 16:34","pubTimestamp":1752050063,"startTime":"0","endTime":"0","summary":"格隆汇7月9日丨中粮家佳康(01610.HK)发布2025年6月运营快报，当月生猪出栏42.7万头，商品大猪销售均价14.08元人民币╱公斤，生鲜猪肉销量2.45万吨。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709163431953beb18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709163431953beb18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1549","BK1237","01610","BK1603"],"gpt_icon":0},{"id":"2550463561","title":"每日卖空追踪 | 中粮家佳康 07月09日卖空量成交129.9万股，卖空比例为1.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550463561","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550463561?lang=zh_cn&edition=full","pubTime":"2025-07-09 16:30","pubTimestamp":1752049824,"startTime":"0","endTime":"0","summary":"中粮家佳康北京时间07月09日，涨7.23%，卖空量成交129.9万股%，较上一交易日减少18.76%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172212a69f186b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172212a69f186b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1603","BK1237","BK1549","01610"],"gpt_icon":0},{"id":"2549213536","title":"上海宁泉资产增持中粮家佳康(01610)134.3万股 每股作价1.56港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549213536","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549213536?lang=zh_cn&edition=full","pubTime":"2025-07-07 18:52","pubTimestamp":1751885528,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新数据显示，6月27日，上海宁泉资产管理有限公司增持中粮家佳康(01610)134.3万股，每股作价1.56港元，总金额约为209.51万港元。增持后最新持股数目约为4.13亿股，持股比例为9.01%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1314755.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01610","BK1549","BK1603","BK1237"],"gpt_icon":0},{"id":"2549958721","title":"每日卖空追踪 | 中粮家佳康 07月07日卖空量成交55.6万股，卖空比例为2.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549958721","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549958721?lang=zh_cn&edition=full","pubTime":"2025-07-07 16:30","pubTimestamp":1751877023,"startTime":"0","endTime":"0","summary":"中粮家佳康北京时间07月07日，跌0.6%，卖空量成交55.6万股%，较上一交易日减少69.7%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707171752a43b81e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707171752a43b81e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01610","BK1549","BK1603","BK1237"],"gpt_icon":0},{"id":"2548836225","title":"每日卖空追踪 | 中粮家佳康 07月04日卖空量成交98.3万股，卖空比例为3.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548836225","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548836225?lang=zh_cn&edition=full","pubTime":"2025-07-04 16:30","pubTimestamp":1751617824,"startTime":"0","endTime":"0","summary":"中粮家佳康北京时间07月04日，跌1.19%，卖空量成交98.3万股%，较上一交易日减少65.07%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704172051a4369e73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704172051a4369e73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01610","BK1237","BK1603","BK1549"],"gpt_icon":0},{"id":"2548896373","title":"联农带农 合作养殖激活共富动能","url":"https://stock-news.laohu8.com/highlight/detail?id=2548896373","media":"吉林日报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548896373?lang=zh_cn&edition=full","pubTime":"2025-07-04 00:18","pubTimestamp":1751559480,"startTime":"0","endTime":"0","summary":"联农共赢，合作养殖激活共富动能。随着农户合作养殖模式不断优化和拓展，2024年合作农户收入同比增长20%。今年，吉林公司建成现代化养殖培训中心，持续培训专业养猪技能\"新农人\"。截至今年3月底，新建养殖场精准饲喂器、料塔称重、智能环控、巡检机器人等设备已经顺利接入物联网平台，猪只体况评估与饲喂策略等功能也与现有系统实现互通。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070400180195356e26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070400180195356e26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1603","BK1237","BK1549","01610"],"gpt_icon":0},{"id":"2548849808","title":"中粮家佳康07月03日获主力加仓79.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548849808","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548849808?lang=zh_cn&edition=full","pubTime":"2025-07-03 16:16","pubTimestamp":1751530560,"startTime":"0","endTime":"0","summary":"07月03日, 中粮家佳康股价涨3.07%，报收1.68元，成交金额9640.0万元，换手率1.26%，振幅3.68%，量比2.35。中粮家佳康今日主力资金净流入79.7万元，连续3日净流入，上一交易日主力净流入831.4万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为53.85%，平均涨幅为1.42%。该股近5个交易日上涨9.03%，主力资金累计净流出19.2万元；近20日主力资金累计净流入2720.7万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703171037a72c62f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703171037a72c62f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1603","BK1237","01610","BK1549"],"gpt_icon":0},{"id":"2548656867","title":"每日卖空追踪 | 中粮家佳康 07月02日卖空量成交42.7万股，卖空比例为1.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548656867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548656867?lang=zh_cn&edition=full","pubTime":"2025-07-02 16:30","pubTimestamp":1751445024,"startTime":"0","endTime":"0","summary":"中粮家佳康北京时间07月02日，涨3.16%，卖空量成交42.7万股%，较上一交易日减少75.12%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171948a72a483e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171948a72a483e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1549","01610","BK1237","BK1603"],"gpt_icon":0},{"id":"2547062324","title":"每日卖空追踪 | 中粮家佳康 06月30日卖空量成交80.1万股，卖空比例为6.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547062324","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547062324?lang=zh_cn&edition=full","pubTime":"2025-06-30 16:30","pubTimestamp":1751272221,"startTime":"0","endTime":"0","summary":"中粮家佳康北京时间06月30日，涨1.28%，卖空量成交80.1万股%，较上一交易日减少37.71%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171746a4c6400c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171746a4c6400c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01610","BK1237","BK1603","BK1549"],"gpt_icon":0},{"id":"2547306178","title":"中粮家佳康06月30日主力净流入488.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2547306178","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547306178?lang=zh_cn&edition=full","pubTime":"2025-06-30 16:15","pubTimestamp":1751271336,"startTime":"0","endTime":"0","summary":"06月30日, 中粮家佳康股价涨1.28%，报收1.58元，成交金额1987.0万元，换手率0.28%，振幅2.56%，量比0.55。中粮家佳康今日主力资金净流入488.7万元，上一交易日主力净流出1370.2万元。该股近5个交易日上涨2.60%，主力资金累计净流出1355.3万元；近20日主力资金累计净流入3927.4万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630170316a4c63628&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630170316a4c63628&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1549","BK1603","BK1237","01610"],"gpt_icon":0},{"id":"2546571121","title":"每日卖空追踪 | 中粮家佳康 06月27日卖空量成交39.8万股，卖空比例为1.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546571121","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546571121?lang=zh_cn&edition=full","pubTime":"2025-06-27 16:30","pubTimestamp":1751013023,"startTime":"0","endTime":"0","summary":"中粮家佳康北京时间06月27日，跌1.89%，卖空量成交39.8万股%，较上一交易日减少84.46%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174148a7209388&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174148a7209388&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1603","01610","BK1549","BK1237"],"gpt_icon":0},{"id":"2546382719","title":"中粮家佳康06月27日遭主力抛售1370.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546382719","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546382719?lang=zh_cn&edition=full","pubTime":"2025-06-27 16:15","pubTimestamp":1751012150,"startTime":"0","endTime":"0","summary":"06月27日, 中粮家佳康股价跌1.89%，报收1.56元，成交金额5092.3万元，换手率0.71%，振幅3.14%，量比1.72。中粮家佳康今日主力资金净流出1370.2万元，连续5日净流出，上一交易日主力净流出48.8万元。该股近5个交易日上涨0.65%，主力资金累计净流出2094.6万元；近20日主力资金累计净流入3105.4万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627173240a4c0e0ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627173240a4c0e0ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1549","BK1603","BK1237","01610"],"gpt_icon":0},{"id":"2546078515","title":"每日卖空追踪 | 中粮家佳康 06月26日卖空量成交56.5万股，卖空比例为1.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546078515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546078515?lang=zh_cn&edition=full","pubTime":"2025-06-26 16:30","pubTimestamp":1750926622,"startTime":"0","endTime":"0","summary":"中粮家佳康北京时间06月26日，涨2.58%，卖空量成交56.5万股%，较上一交易日减少0.7%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172238a4bee938&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172238a4bee938&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1603","BK1237","01610","BK1549"],"gpt_icon":0},{"id":"2546157092","title":"每日卖空追踪 | 中粮家佳康 06月25日卖空量成交45.1万股，卖空比例为3.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546157092","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546157092?lang=zh_cn&edition=full","pubTime":"2025-06-25 16:30","pubTimestamp":1750840220,"startTime":"0","endTime":"0","summary":"中粮家佳康北京时间06月25日，涨0.65%，卖空量成交45.1万股%，较上一交易日减少75.31%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625175204a4bd1e14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625175204a4bd1e14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","BK1603","01610","BK1549"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cofco-joycome.com","stockEarnings":[{"period":"1week","weight":0.0964},{"period":"1month","weight":0.1304},{"period":"3month","weight":0.2552},{"period":"6month","weight":0.3582},{"period":"1year","weight":0.04},{"period":"ytd","weight":0.3094}],"compareEarnings":[{"period":"1week","weight":0.0183},{"period":"1month","weight":0.0292},{"period":"3month","weight":0.1678},{"period":"6month","weight":0.2596},{"period":"1year","weight":0.3649},{"period":"ytd","weight":0.2258}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中粮家佳康食品有限公司是一家主要从事全产业链肉品业务的公司。该公司通过四个分部开展其业务。生猪养殖分部从事饲料生产、种猪繁育及生猪饲养业务。生鲜猪肉分部从事生猪屠宰分割、生鲜猪肉的经销及销售，产品主要为冷鲜猪肉。肉制品分部从事各类肉制品（主要为西式低温肉制品）的生产、经销及销售。肉类进口分部从事进口肉类产品（包括猪肉、牛肉、禽肉及羊肉）及副产品。该公司主要在国内市场开展其业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":-0.008799},{"month":2,"riseRate":0.666667,"avgChangeRate":0.153232},{"month":3,"riseRate":0.666667,"avgChangeRate":0.027771},{"month":4,"riseRate":0.333333,"avgChangeRate":0.025782},{"month":5,"riseRate":0.444444,"avgChangeRate":-0.056111},{"month":6,"riseRate":0.555556,"avgChangeRate":0.019495},{"month":7,"riseRate":0.666667,"avgChangeRate":0.071212},{"month":8,"riseRate":0.25,"avgChangeRate":-0.077127},{"month":9,"riseRate":0.375,"avgChangeRate":-0.0567},{"month":10,"riseRate":0.625,"avgChangeRate":0.020278},{"month":11,"riseRate":0.625,"avgChangeRate":0.021178},{"month":12,"riseRate":0.333333,"avgChangeRate":0.015738}],"exchange":"SEHK","name":"中粮家佳康","nameEN":"COFCO JOYCOME"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中粮家佳康(01610)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中粮家佳康(01610)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中粮家佳康,01610,中粮家佳康股票,中粮家佳康股票老虎,中粮家佳康股票老虎国际,中粮家佳康行情,中粮家佳康股票行情,中粮家佳康股价,中粮家佳康股市,中粮家佳康股票价格,中粮家佳康股票交易,中粮家佳康股票购买,中粮家佳康股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中粮家佳康(01610)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中粮家佳康(01610)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}