中粮家佳康(01610)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01610 中粮家佳康

未开盘 12-19 16:08:47

1.410

-0.030

-2.08%

最高1.440	最低1.400	成交量2,257万
今开1.430	昨收1.440	日振幅2.78%
总市值64.61亿	流通市值64.61亿	总股本45.82亿
成交额3,192万	换手率0.49%	流通股本45.82亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01610","market":"HK","secType":"STK","nameCN":"中粮家佳康","latestPrice":1.41,"timestamp":1734595727013,"preClose":1.44,"halted":0,"volume":22572000,"delay":0,"floatShares":4581998323,"shares":4581998323,"eps":-0.032859575,"marketStatus":"未开盘","marketStatusCode":0,"change":-0.03,"latestTime":"12-19 16:08:47","open":1.43,"high":1.44,"low":1.4,"amount":31916119,"amplitude":0.027778,"askPrice":1.41,"askSize":979000,"bidPrice":1.4,"bidSize":4189000,"shortable":3,"etf":0,"ttmEps":0.13701644229483212,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734658200000},"adr":0,"listingDate":1477929600000,"adjPreClose":1.44,"dividendRate":0.118928,"openAndCloseTimeList":[[1734571800000,1734580800000],[1734584400000,1734595200000]],"volumeRatio":1.463054,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01610","defaultTab":"news","newsList":[{"id":"2492143241","title":"中粮家佳康(01610)出现大手卖出140万股，成交价$1.41，涉资197.4万","url":"https://stock-news.laohu8.com/highlight/detail?id=2492143241","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492143241?lang=zh_cn&edition=full","pubTime":"2024-12-19 16:08","pubTimestamp":1734595680,"startTime":"0","endTime":"0","summary":"[大手成交]中粮家佳康(01610)在下午04:08出现大手卖出，成交量为140万，成交价为港币$1.41，涉资197.4万。至目前为止，股价跌2.083%，今日最高价为$1.44，而最低价为$1.4，总成交量为2.256千万股，总成交金额港币$3.19千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2412196681/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1549","BK1603","01610","BK1237"],"gpt_icon":0},{"id":"2492987717","title":"中粮家佳康12月17日主力资金流出286万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2492987717","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492987717?lang=zh_cn&edition=full","pubTime":"2024-12-17 16:16","pubTimestamp":1734423403,"startTime":"0","endTime":"0","summary":"12月17日, 中粮家佳康股价跌1.38%，报收1.43元，成交金额2141万元，换手率0.33%，振幅2.07%，量比0.78。中粮家佳康今日主力资金净流出286万元，连续3日净流出，上一交易日主力净流出370万元，今日环比减少22.70%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为42.11%，平均跌幅为1.64%。该股近5个交易日下跌2.74%，主力资金累计净流出108万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入1069万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217161738ab7e940d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217161738ab7e940d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","01610","BK1603","BK1549"],"gpt_icon":0},{"id":"2491826636","title":"中粮家佳康(01610)出现大手卖出120万股，成交价$1.45，涉资174万","url":"https://stock-news.laohu8.com/highlight/detail?id=2491826636","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491826636?lang=zh_cn&edition=full","pubTime":"2024-12-16 10:30","pubTimestamp":1734316200,"startTime":"0","endTime":"0","summary":"[大手成交]中粮家佳康(01610)在上午10:30出现大手卖出，成交量为120万，成交价为港币$1.45，涉资174万。至目前为止，股价跌0.68%，今日最高价为$1.48，而最低价为$1.45，总成交量为343.9万股，总成交金额港币$501.01万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2412165164/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1603","BK1237","01610","BK1549"],"gpt_icon":0},{"id":"2491012683","title":"港股概念追踪|生猪需求进入旺季  猪价高景气持续时间拉长（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2491012683","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491012683?lang=zh_cn&edition=full","pubTime":"2024-12-16 09:07","pubTimestamp":1734311277,"startTime":"0","endTime":"0","summary":"近日北方灌肠南方腌腊需求大幅增量，刺激猪肉消费，对价格起到一定的支撑作用。临近冬至，需求端已进入旺季，后续价格或将持续震荡。海通研究发表研报称，根据中央气象台，11月23日至27日，我国将迎来大范围的降温，随着企稳的下降，生猪消费需求也有望抬升，并且将直接刺激腌腊需求的抬升，根据涌益数据，上周已有部分南方区域开启腌腊。建议短期关注需求变化以及冬季疫病影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1225138.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["YANG","01610","BK1603","BK1549","BK1237","HSTECH","HSCEI","02419"],"gpt_icon":1},{"id":"2490039235","title":"中粮家佳康(01610)出现大手卖出150万股，成交价$1.52，涉资228万","url":"https://stock-news.laohu8.com/highlight/detail?id=2490039235","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490039235?lang=zh_cn&edition=full","pubTime":"2024-12-10 09:20","pubTimestamp":1733793600,"startTime":"0","endTime":"0","summary":"[大手成交]中粮家佳康(01610)在上午09:20出现大手卖出，成交量为150万，成交价为港币$1.52，涉资228万。至目前为止，股价升2.703%，今日最高价为$1.52，而最低价为$1.52，总成交量为150万股，总成交金额港币$228万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV24121079/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1603","BK1549","BK1237","01610"],"gpt_icon":0},{"id":"2490749426","title":"中粮家佳康：前11月生猪出栏量313.1万头","url":"https://stock-news.laohu8.com/highlight/detail?id=2490749426","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490749426?lang=zh_cn&edition=full","pubTime":"2024-12-09 17:19","pubTimestamp":1733735992,"startTime":"0","endTime":"0","summary":"每经AI快讯，中粮家佳康12月9日在港交所公告，11月生猪出栏量32.9万头，1-11月生猪出栏量313.1万头。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202412093262995162.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412093262995162.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1549","BK1603","BK1237","01610"],"gpt_icon":0},{"id":"2490746881","title":"中粮家佳康：11月生猪出栏量32.9万头，1-11月生猪出栏量313.1万头。","url":"https://stock-news.laohu8.com/highlight/detail?id=2490746881","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490746881?lang=zh_cn&edition=full","pubTime":"2024-12-09 17:17","pubTimestamp":1733735842,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1237","BK1549","01610","BK1603"],"gpt_icon":0},{"id":"2490746925","title":"【港股通】中粮家佳康(01610)11月当月生猪出栏32.9万头","url":"https://stock-news.laohu8.com/highlight/detail?id=2490746925","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490746925?lang=zh_cn&edition=full","pubTime":"2024-12-09 17:12","pubTimestamp":1733735568,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中粮家佳康(01610)发布2024年11月运营快报，当月生猪出栏32.9万头，商品大猪销售均价16.37元人民币╱公斤，生鲜猪肉销量2.58万吨，生鲜猪肉业务占品牌收入31.67%。","market":"sg","thumbnail":"https://static.szfiu.com/news/20200908/MTc4YzRjNTJiOWFmNWRhNjdlMWVhYTgzMTk5OTQyMTM4MDAx.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/MTc4YzRjNTJiOWFmNWRhNjdlMWVhYTgzMTk5OTQyMTM4MDAx.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"1949264","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YANG","01610","HSCEI","HSTECH","BK1549","BK1603","BK1237"],"gpt_icon":0},{"id":"2490749599","title":"中粮家佳康(01610)11月生猪出栏量32.9万头","url":"https://stock-news.laohu8.com/highlight/detail?id=2490749599","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490749599?lang=zh_cn&edition=full","pubTime":"2024-12-09 17:11","pubTimestamp":1733735460,"startTime":"0","endTime":"0","summary":"中粮家佳康(01610)发布公告，于2024年11月，生猪出栏量32.9万头，本年累计313.1万头。商品大猪销售均价为16.37元/公斤。生鲜猪肉销量为2.58万吨，生鲜猪肉业务中品牌收入占比为31.67%。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-12-09/doc-incywcvr5861103.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1603","01610","BK1237","BK1549"],"gpt_icon":0},{"id":"2490498057","title":"中粮家佳康(01610.HK)11月商品大猪销售均价按月跌6.2%至每公斤16.37元人币","url":"https://stock-news.laohu8.com/highlight/detail?id=2490498057","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490498057?lang=zh_cn&edition=full","pubTime":"2024-12-09 17:10","pubTimestamp":1733735400,"startTime":"0","endTime":"0","summary":"中粮家佳康(01610.HK) 公布，11月生猪出栏量32.9万头，较上月多8,000头，今年累计313.1万头，而商品大猪销售均价为每公斤16.37元人民币，按月跌6.2%。另外，生鲜猪肉销量2.58万吨，生鲜猪肉业务中品牌收入占比达31.67%。(vc/da)(港股报价延迟最少十五分钟。沽空资料截至 2024-12-09 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220916130226014_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220916130226014_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1402763/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1237","BK1603","01610","BK1549"],"gpt_icon":0},{"id":"2490746165","title":"中粮家佳康12月09日主力资金流入397万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2490746165","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490746165?lang=zh_cn&edition=full","pubTime":"2024-12-09 16:15","pubTimestamp":1733732105,"startTime":"0","endTime":"0","summary":"12月09日, 中粮家佳康股价涨2.78%，报收1.48元，成交金额2348万元，换手率0.35%，振幅3.47%，量比1.25。中粮家佳康今日主力资金净流入397万元，连续3日净流入，上一交易日主力净流入160万元，今日环比增加148.12%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为60.00%，平均涨幅为2.14%。该股近5个交易日上涨2.07%，主力资金累计净流入1054万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1017万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209161510ab694113&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209161510ab694113&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01610","BK1549","BK1237","BK1603"],"gpt_icon":0},{"id":"2489807447","title":"南向资金12月5日净卖出中粮家佳康23.30万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2489807447","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489807447?lang=zh_cn&edition=full","pubTime":"2024-12-06 09:30","pubTimestamp":1733448611,"startTime":"0","endTime":"0","summary":"12月5日，南向资金减持中粮家佳康23.30万股连续3日减持。截止当日收盘，港股通共持有中粮家佳康148793.41万股，占流通股32.47%。港股通减持金额前五个股分别为美团-W、腾讯控股、药明生物、快手-W、理想汽车-W。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206093141a1d7cfae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206093141a1d7cfae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01610","BK1237","BK1603","BK1549"],"gpt_icon":0},{"id":"2488110625","title":"中粮家佳康12月02日遭主力抛售459万元 环比增加555.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488110625","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488110625?lang=zh_cn&edition=full","pubTime":"2024-12-02 16:16","pubTimestamp":1733127399,"startTime":"0","endTime":"0","summary":"12月02日, 中粮家佳康股价涨0.69%，报收1.45元，成交金额1861万元，换手率0.28%，振幅2.08%，量比1.13。中粮家佳康今日主力资金净流出459万元，连续3日净流出，上一交易日主力净流出70万元，今日环比增加555.71%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为47.37%，平均跌幅为2.07%。该股近5个交易日上涨2.82%，主力资金累计净流出258万元；近20日主力资金累计净流出1623万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202161715abef23c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202161715abef23c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1603","BK1237","01610","BK1549"],"gpt_icon":0},{"id":"2487587367","title":"中粮家佳康(1610.HK)10月经营快报点评：生鲜品牌占比走高 2025年出栏预期提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2487587367","media":"国泰君安","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487587367?lang=zh_cn&edition=full","pubTime":"2024-11-29 00:00","pubTimestamp":1732809600,"startTime":"0","endTime":"0","summary":"2025 年公司出栏量预期提升，行业继续景气下盈利走强。公司 2024年1~10 月出栏量 280.2万头，2023 年1-10 月出栏402.6 万头，因此下调2024~2025 年出栏量预测，下调2024~2025 年EPS 预测至0.15/0.17 元，预计2026 年EPS 为0.11 元。目前股价对应2025 年EPS 为8.41XPE，维持增持评级。1~10月公司累计销售生猪280.2 万头。产品研发和渠道推广力度加大，“家佳康”品牌影响力扩大。10 月生鲜猪肉销量2.2 万吨，品牌收入占比32.38%，品牌收入占比明显高于2023 年。从2024 年上半年看，亚麻籽猪肉销量同比增长超过100%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129162121abe8182b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129162121abe8182b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","01610","BK1603","BK1549"],"gpt_icon":0},{"id":"2486129178","title":"中粮家佳康11月27日主力资金流入328万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2486129178","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486129178?lang=zh_cn&edition=full","pubTime":"2024-11-27 16:15","pubTimestamp":1732695343,"startTime":"0","endTime":"0","summary":"11月27日, 中粮家佳康股价涨1.41%，报收1.44元，成交金额1732万元，换手率0.27%，振幅3.52%，量比0.97。中粮家佳康今日主力资金净流入328万元，连续3日净流入，上一交易日主力净流出0万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为60.00%，平均涨幅为2.14%。该股近5个交易日下跌3.36%，主力资金累计净流入421万元；近20日主力资金累计净流出1093万元，其中净流出天数为9日。该股主力净额占比0.05%，港股市场排名113/2645。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127161602abe2b269&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127161602abe2b269&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","BK1549","01610","BK1603"],"gpt_icon":0},{"id":"2486592368","title":"港股概念追踪 | 腌腊季逐步开启 生猪消费端回暖 猪价触底回升(附概念股)","url":"https://stock-news.laohu8.com/highlight/detail?id=2486592368","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486592368?lang=zh_cn&edition=full","pubTime":"2024-11-27 07:38","pubTimestamp":1732664323,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，近期全国范围出现降温，生猪消费端出现回暖，驱动生猪价格有所回升。华鑫证券分析认为，近期猪价触底回升背后主因是短期腌腊需求预期的兑现，以及供给端惜售情绪再度显现。在供需关系的作用下，猪价有望得到回升。中金判断，公司或受益于管理改善、原料成本下行，完全成本呈现进一步下降趋势。中金指出，考虑公司成本改善、猪价景气度提升，上调2024年盈利预测23%至32亿元，基本维持2025年盈利预测。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1216340.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999002950.SGD","BK1543","SG9999001051.SGD","LU0287142896.SGD","SGXZ90724238.SGD","00288","BK1549","YANG","SG9999001069.SGD","LU0274383008.USD","02419","BK1237","LU0541501648.USD","LU0173614495.USD","07226","BK1603","LU0541502299.USD","BK1521","LU1166156734.SGD","HSCEI","SG9999001226.SGD","LU0702159699.USD","01610","HSTECH"],"gpt_icon":0},{"id":"2486772622","title":"中粮家佳康(01610)出现大手卖出170万股，成交价$1.42，涉资241.4万","url":"https://stock-news.laohu8.com/highlight/detail?id=2486772622","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486772622?lang=zh_cn&edition=full","pubTime":"2024-11-25 16:08","pubTimestamp":1732522080,"startTime":"0","endTime":"0","summary":"[大手成交]中粮家佳康(01610)在下午04:08出现大手卖出，成交量为170万，成交价为港币$1.42，涉资241.4万。至目前为止，股价跌0.699%，今日最高价为$1.45，而最低价为$1.42，总成交量为1.503千万股，总成交金额港币$2.154千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2411256855/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1549","01610","BK1237","BK1603"],"gpt_icon":0},{"id":"2486874183","title":"南向资金11月22日净买入中粮家佳康81.90万股 连续5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2486874183","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486874183?lang=zh_cn&edition=full","pubTime":"2024-11-25 09:30","pubTimestamp":1732498211,"startTime":"0","endTime":"0","summary":"11月22日, 南向资金增持中粮家佳康81.90万股，连续5日增持。截止当日收盘，港股通共持有中粮家佳康147655.01万股，占流通股32.21%。中粮家佳康近5个交易日下跌2.05%，港股通累计增持1300.30万股；近20个交易日下跌8.33%，港股通累计增持1604.30万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125093117abdc7c3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125093117abdc7c3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01610","BK1549","BK1237","BK1603"],"gpt_icon":0},{"id":"2485253693","title":"中粮家佳康拟15.69亿收购中粮嘉华100%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2485253693","media":"财中社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485253693?lang=zh_cn&edition=full","pubTime":"2024-11-22 18:27","pubTimestamp":1732271226,"startTime":"0","endTime":"0","summary":"财中社11月22日电中粮家佳康 发布公告，宣布与中粮产业投资签署收购协议，计划收购目标公司中粮嘉华100%股权，交易代价为15.69亿元。目标公司截至2024年6月30日的收益为32.47亿元，除税前溢利为9691万元，资产总额为24.58亿元，净资产为14.31亿元。预计2024年互供协议下中粮向公司的产品及服务年度上限为42.8亿元，2024年财务服务协议下的每日最高存款金额为30亿元。文章来源：财中社中粮家佳康拟15.69亿收购中粮嘉华100%股权","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122184655abd7284a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122184655abd7284a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","01610","BK1603","BK1549"],"gpt_icon":0},{"id":"2485100889","title":"南向资金11月20日净买入中粮家佳康142.50万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2485100889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485100889?lang=zh_cn&edition=full","pubTime":"2024-11-21 09:30","pubTimestamp":1732152611,"startTime":"0","endTime":"0","summary":"11月20日, 南向资金增持中粮家佳康142.50万股，连续3日增持。截止当日收盘，港股通共持有中粮家佳康147477.81万股，占流通股32.17%。中粮家佳康近5个交易日下跌1.97%，港股通累计增持1111.50万股；近20个交易日下跌6.29%，港股通累计增持1095.20万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121093143a249ecde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121093143a249ecde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01610","BK1237","BK1549","BK1603"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cofco-joycome.com","stockEarnings":[{"period":"1week","weight":-0.0662},{"period":"1month","weight":-0.0537},{"period":"3month","weight":0.0522},{"period":"6month","weight":-0.1943},{"period":"1year","weight":-0.1989},{"period":"ytd","weight":-0.25}],"compareEarnings":[{"period":"1week","weight":-0.0316},{"period":"1month","weight":0.0045},{"period":"3month","weight":0.0818},{"period":"6month","weight":0.0956},{"period":"1year","weight":0.1889},{"period":"ytd","weight":0.1587}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中粮家佳康食品有限公司（原名：中粮肉食控股有限公司）是一家投资控股公司。该公司及其子公司主要从事猪肉及国际贸易业务。该公司主要通过四大分部运营。生猪养殖分部销售生猪。生鲜猪肉分部销售生鲜冷冻猪肉产品。肉制品分部包括肉制品销售业务。肉类进口分部销售进口冷冻肉类产品，如：猪肉、牛肉、羊肉、羔羊肉及禽肉。该公司将产品分销至分销商、批发商、大卖场、超市、食品加工商、餐厅及食堂等。","yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":-0.0081},{"month":2,"riseRate":0.75,"avgChangeRate":0.172386},{"month":3,"riseRate":0.625,"avgChangeRate":0.021206},{"month":4,"riseRate":0.375,"avgChangeRate":0.030694},{"month":5,"riseRate":0.375,"avgChangeRate":-0.06655},{"month":6,"riseRate":0.5,"avgChangeRate":0.015265},{"month":7,"riseRate":0.625,"avgChangeRate":0.061126},{"month":8,"riseRate":0.25,"avgChangeRate":-0.077127},{"month":9,"riseRate":0.375,"avgChangeRate":-0.0567},{"month":10,"riseRate":0.625,"avgChangeRate":0.020278},{"month":11,"riseRate":0.625,"avgChangeRate":0.021178},{"month":12,"riseRate":0.333333,"avgChangeRate":0.017282}],"exchange":"SEHK","name":"中粮家佳康","nameEN":"COFCO JOYCOME"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中粮家佳康(01610)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中粮家佳康(01610)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中粮家佳康,01610,中粮家佳康股票,中粮家佳康股票老虎,中粮家佳康股票老虎国际,中粮家佳康行情,中粮家佳康股票行情,中粮家佳康股价,中粮家佳康股市,中粮家佳康股票价格,中粮家佳康股票交易,中粮家佳康股票购买,中粮家佳康股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中粮家佳康(01610)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中粮家佳康(01610)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}