中粮家佳康(01610)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01610 中粮家佳康

交易中 07-29 11:51:05

1.790

-0.040

-2.19%

最高1.830	最低1.780	成交量1,798万
今开1.820	昨收1.830	日振幅2.73%
总市值82.02亿	流通市值82.02亿	总股本45.82亿
成交额3,226万	换手率0.39%	流通股本45.82亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01610","market":"HK","secType":"STK","nameCN":"中粮家佳康","latestPrice":1.79,"timestamp":1753761052648,"preClose":1.83,"halted":0,"volume":17975000,"delay":0,"floatShares":4581998323,"shares":4581998323,"eps":0.12841781657691884,"marketStatus":"交易中","change":-0.04,"latestTime":"07-29 11:51:05","open":1.82,"high":1.83,"low":1.78,"amount":32258030,"amplitude":0.027322,"askPrice":1.8,"askSize":964000,"bidPrice":1.79,"bidSize":399000,"shortable":3,"etf":0,"ttmEps":0.12841781657691884,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1753761600000},"marketStatusCode":2,"adr":0,"listingDate":1477929600000,"exchange":"SEHK","adjPreClose":1.83,"openAndCloseTimeList":[[1753752600000,1753761600000],[1753765200000,1753776000000]],"volumeRatio":0.928049,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01610","defaultTab":"news","newsList":[{"id":"2554072067","title":"中粮家佳康07月28日遭主力抛售745.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554072067","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554072067?lang=zh_cn&edition=full","pubTime":"2025-07-28 16:15","pubTimestamp":1753690547,"startTime":"0","endTime":"0","summary":"07月28日，中粮家佳康股价收平报1.83元，成交金额3431.6万元，换手率0.41%，振幅2.19%，量比0.39。中粮家佳康今日主力资金净流出745.8万元，连续4日净流出，上一交易日主力净流出1004.4万元。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为71.43%，平均跌幅为1.81%。该股近5个交易日下跌2.15%，主力资金累计净流出1558.7万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入2940.6万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728165710a6c5a36a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728165710a6c5a36a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","BK1549","BK1603","01610"],"gpt_icon":0},{"id":"2553236603","title":"中粮家佳康07月22日获主力加仓976.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553236603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553236603?lang=zh_cn&edition=full","pubTime":"2025-07-22 16:15","pubTimestamp":1753172154,"startTime":"0","endTime":"0","summary":"07月22日, 中粮家佳康股价涨2.69%，报收1.91元，成交金额9875.9万元，换手率1.15%，振幅5.38%，量比1.78。中粮家佳康今日主力资金净流入976.2万元，连续3日净流入，上一交易日主力净流入311.2万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为53.33%，平均涨幅为2.15%。该股近5个交易日上涨5.49%，主力资金累计净流入1367.8万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入3631.5万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722170602a6ba6876&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722170602a6ba6876&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1603","BK1549","01610","BK1237"],"gpt_icon":0},{"id":"2553287517","title":"中粮生物科技股份有限公司发布2025年度煤炭采购招标公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2553287517","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553287517?lang=zh_cn&edition=full","pubTime":"2025-07-22 14:56","pubTimestamp":1753167363,"startTime":"0","endTime":"0","summary":"天眼查App显示，中粮生物科技股份有限公司于2025年7月21日发布招标公告，对中粮集团有限公司2025年度7月份煤炭采购项目进行谈判采购。本次采购涉及中粮糖业（漳州）有限公司、中粮（唐山）糖业有限公司、中粮家佳康（赤峰）有限公司及中粮家佳康（张北）有限公司的煤炭采购，采购类别包括烟煤、沫煤、块煤。采购范围覆盖河北省唐山市、福建省漳州市、内蒙古赤峰市及河北省张北县。该项目资金来源于自筹资金，出资比例为100%，已落实。采购公告明确标包划分、采购数量及响应文件递交截止时间为2025年7月25日8时30分。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722145719954c7a29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722145719954c7a29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0010","159837","BK0164","BK0028","BK0082","161032","01610","600737","SG9999001069.SGD","BK0238","BK0183","BK0188"],"gpt_icon":0},{"id":"2553475983","title":"中粮家佳康07月21日获主力加仓311.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553475983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553475983?lang=zh_cn&edition=full","pubTime":"2025-07-21 16:15","pubTimestamp":1753085721,"startTime":"0","endTime":"0","summary":"07月21日, 中粮家佳康股价涨2.76%，报收1.86元，成交金额5485.7万元，换手率0.65%，振幅4.42%，量比0.93。中粮家佳康今日主力资金净流入311.2万元，上一交易日主力净流入292.6万元。该股近5个交易日下跌0.53%，主力资金累计净流出1401.5万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入2404.7万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721165039a6b78666&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721165039a6b78666&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1549","01610","BK1603","BK1237"],"gpt_icon":0},{"id":"2553426504","title":"中粮家佳康子公司违规运输生猪被罚 业绩回暖却三年“一毛不拔”","url":"https://stock-news.laohu8.com/highlight/detail?id=2553426504","media":"GPLP犀牛财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553426504?lang=zh_cn&edition=full","pubTime":"2025-07-21 14:34","pubTimestamp":1753079694,"startTime":"0","endTime":"0","summary":"近日，中粮家佳康因旗下子公司运输未经检疫的生猪被内蒙古翁牛特旗农牧业局罚款12.09万元，引发市场关注。但作为头部企业，中粮家佳康的合规管理显然未能匹配其市场地位。与此同时，中粮家佳康的财务状况也引发投资者疑虑。尽管2020年至2024年累计净利润超过44亿元，但中粮家佳康已连续三年未进行现金分红，上一次派息还要追溯到2021年。面对流动性风险，中粮家佳康近年来频繁依赖外部融资“输血”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721143507954a9456&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721143507954a9456&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1603","01610","BK1549","BK1237"],"gpt_icon":0},{"id":"2552415583","title":"广州市人民印刷厂股份有限公司等中标中粮家佳康项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2552415583","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552415583?lang=zh_cn&edition=full","pubTime":"2025-07-19 09:11","pubTimestamp":1752887462,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年07月17日发布的中标结果显示，采购人中粮家佳康的项目“包3中山区-成交结果公示”由广州市人民印刷厂股份有限公司和中山市恒德印刷有限公司中标，中标金额未公布。该项目由广东省地区发布，公告类型为中标结果。更多信息可通过采购人提供的链接查询。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071909120695481ac5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071909120695481ac5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01610","BK1603","BK1237","BK1549"],"gpt_icon":0},{"id":"2552467654","title":"中粮家佳康07月18日主力净流入292.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2552467654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552467654?lang=zh_cn&edition=full","pubTime":"2025-07-18 16:15","pubTimestamp":1752826514,"startTime":"0","endTime":"0","summary":"07月18日, 中粮家佳康股价涨0.56%，报收1.81元，成交金额2668.2万元，换手率0.32%，振幅2.22%，量比0.39。中粮家佳康今日主力资金净流入292.6万元，上一交易日主力净流出625.7万元。该股近5个交易日下跌1.63%，主力资金累计净流出802.2万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入2390.5万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718171153a453183f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718171153a453183f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1603","01610","BK1549","BK1237"],"gpt_icon":0},{"id":"2552176383","title":"中粮家佳康：生猪未经检疫被罚，业绩大涨却3年未分红，现金覆盖不了短债","url":"https://stock-news.laohu8.com/highlight/detail?id=2552176383","media":"九号观察","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552176383?lang=zh_cn&edition=full","pubTime":"2025-07-17 07:29","pubTimestamp":1752708543,"startTime":"0","endTime":"0","summary":"不过有意思的是，中粮家佳康已经连续3年没有进行现金分红了。此外，作者发现，2024年中粮家佳康的业绩有所回暖，但该公司流动性风险不可忽视，且债务结构并不合理，以短期借款为主，短期偿债压力很大，更值得注意的是，中粮家佳康的在手现金及等价物出现大幅下滑，远远覆盖不短期债务。据年报数据显示，2024年中粮家佳康的现金及现金等价物较2023年减少了约10亿元，仅有10.64亿元，同比几乎腰斩。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717074053a6ae4ea2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717074053a6ae4ea2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1549","BK1603","01610","BK1237"],"gpt_icon":0},{"id":"2552124419","title":"每日卖空追踪 | 中粮家佳康 07月16日卖空量成交146.2万股，卖空比例为6.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552124419","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552124419?lang=zh_cn&edition=full","pubTime":"2025-07-16 16:30","pubTimestamp":1752654626,"startTime":"0","endTime":"0","summary":"中粮家佳康北京时间07月16日，跌1.65%，卖空量成交146.2万股%，较上一交易日减少41.52%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172414a44e60ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172414a44e60ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1603","BK1549","01610","BK1237"],"gpt_icon":0},{"id":"2551638451","title":"每日卖空追踪 | 中粮家佳康 07月15日卖空量成交96.5万股，卖空比例为1.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551638451","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551638451?lang=zh_cn&edition=full","pubTime":"2025-07-15 16:30","pubTimestamp":1752568222,"startTime":"0","endTime":"0","summary":"中粮家佳康北京时间07月15日，跌3.19%，卖空量成交96.5万股%，较上一交易日减少43.7%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715172325a6aacbb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715172325a6aacbb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","01610","BK1603","BK1549"],"gpt_icon":0},{"id":"2551188264","title":"每日卖空追踪 | 中粮家佳康 07月14日卖空量成交97.2万股，卖空比例为2.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551188264","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551188264?lang=zh_cn&edition=full","pubTime":"2025-07-14 16:30","pubTimestamp":1752481821,"startTime":"0","endTime":"0","summary":"中粮家佳康北京时间07月14日，涨2.17%，卖空量成交97.2万股%，较上一交易日减少57.12%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172340a4498d81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172340a4498d81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1603","01610","BK1549","BK1237"],"gpt_icon":0},{"id":"2551185450","title":"中粮家佳康07月14日获主力加仓910.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551185450","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551185450?lang=zh_cn&edition=full","pubTime":"2025-07-14 16:15","pubTimestamp":1752480944,"startTime":"0","endTime":"0","summary":"07月14日, 中粮家佳康股价涨2.17%，报收1.88元，成交金额8256.3万元，换手率0.96%，振幅4.35%，量比0.78。中粮家佳康今日主力资金净流入910.4万元，连续4日净流入，上一交易日主力净流入738.2万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为42.86%，平均涨幅为1.63%。该股近5个交易日上涨14.55%，主力资金累计净流入4223.3万元；近20日主力资金累计净流入2951.7万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714170455a6a855ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714170455a6a855ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","BK1549","01610","BK1603"],"gpt_icon":0},{"id":"2550990227","title":"北京昌龙宏业物流有限公司中标中粮肉食投资有限公司生猪运输项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2550990227","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550990227?lang=zh_cn&edition=full","pubTime":"2025-07-12 20:40","pubTimestamp":1752324002,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年07月11日，中粮肉食投资有限公司发布养殖部各养殖场(含放养场)到吉林工厂生猪运输成交结果公告。公告显示，中标供应商为北京昌龙宏业物流有限公司，中标金额未披露。该项目位于吉林省，属于中标结果类公告。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712204215953fea04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712204215953fea04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","BK1549","01610","BK1603"],"gpt_icon":0},{"id":"2550939496","title":"每日卖空追踪 | 中粮家佳康 07月11日卖空量成交172.4万股，卖空比例为3.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550939496","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550939496?lang=zh_cn&edition=full","pubTime":"2025-07-11 16:30","pubTimestamp":1752222623,"startTime":"0","endTime":"0","summary":"中粮家佳康北京时间07月11日，涨0.55%，卖空量成交172.4万股%，较上一交易日减少65.65%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172323a4447f01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172323a4447f01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1603","BK1237","01610","BK1549"],"gpt_icon":0},{"id":"2550846617","title":"中粮家佳康07月10日获主力加仓425.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550846617","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550846617?lang=zh_cn&edition=full","pubTime":"2025-07-10 16:15","pubTimestamp":1752135336,"startTime":"0","endTime":"0","summary":"07月10日, 中粮家佳康股价涨2.81%，报收1.83元，成交金额1.4亿元，换手率1.68%，振幅2.81%，量比1.54。中粮家佳康今日主力资金净流入425.8万元，上一交易日主力净流入2583.1万元。该股近5个交易日上涨8.93%，主力资金累计净流入2852.4万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1930.9万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710165523a4422f27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710165523a4422f27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1549","BK1603","01610","BK1237"],"gpt_icon":0},{"id":"2550761684","title":"中粮家佳康运营快报：6月生猪出栏42.7万头","url":"https://stock-news.laohu8.com/highlight/detail?id=2550761684","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550761684?lang=zh_cn&edition=full","pubTime":"2025-07-09 16:34","pubTimestamp":1752050063,"startTime":"0","endTime":"0","summary":"格隆汇7月9日丨中粮家佳康(01610.HK)发布2025年6月运营快报，当月生猪出栏42.7万头，商品大猪销售均价14.08元人民币╱公斤，生鲜猪肉销量2.45万吨。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709163431953beb18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709163431953beb18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01610","BK1237","BK1549","BK1603"],"gpt_icon":0},{"id":"2550463561","title":"每日卖空追踪 | 中粮家佳康 07月09日卖空量成交129.9万股，卖空比例为1.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550463561","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550463561?lang=zh_cn&edition=full","pubTime":"2025-07-09 16:30","pubTimestamp":1752049824,"startTime":"0","endTime":"0","summary":"中粮家佳康北京时间07月09日，涨7.23%，卖空量成交129.9万股%，较上一交易日减少18.76%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172212a69f186b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172212a69f186b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01610","BK1603","BK1237","BK1549"],"gpt_icon":0},{"id":"2549213536","title":"上海宁泉资产增持中粮家佳康(01610)134.3万股 每股作价1.56港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549213536","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549213536?lang=zh_cn&edition=full","pubTime":"2025-07-07 18:52","pubTimestamp":1751885528,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新数据显示，6月27日，上海宁泉资产管理有限公司增持中粮家佳康(01610)134.3万股，每股作价1.56港元，总金额约为209.51万港元。增持后最新持股数目约为4.13亿股，持股比例为9.01%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1314755.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1603","BK1237","01610","BK1549"],"gpt_icon":0},{"id":"2549958721","title":"每日卖空追踪 | 中粮家佳康 07月07日卖空量成交55.6万股，卖空比例为2.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549958721","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549958721?lang=zh_cn&edition=full","pubTime":"2025-07-07 16:30","pubTimestamp":1751877023,"startTime":"0","endTime":"0","summary":"中粮家佳康北京时间07月07日，跌0.6%，卖空量成交55.6万股%，较上一交易日减少69.7%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707171752a43b81e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707171752a43b81e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01610","BK1603","BK1549","BK1237"],"gpt_icon":0},{"id":"2548836225","title":"每日卖空追踪 | 中粮家佳康 07月04日卖空量成交98.3万股，卖空比例为3.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548836225","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548836225?lang=zh_cn&edition=full","pubTime":"2025-07-04 16:30","pubTimestamp":1751617824,"startTime":"0","endTime":"0","summary":"中粮家佳康北京时间07月04日，跌1.19%，卖空量成交98.3万股%，较上一交易日减少65.07%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704172051a4369e73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704172051a4369e73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01610","BK1237","BK1603","BK1549"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cofco-joycome.com","stockEarnings":[{"period":"1week","weight":-0.0161},{"period":"1month","weight":0.1731},{"period":"3month","weight":0.2708},{"period":"6month","weight":0.3358},{"period":"1year","weight":0.2039},{"period":"ytd","weight":0.3165}],"compareEarnings":[{"period":"1week","weight":0.0227},{"period":"1month","weight":0.0526},{"period":"3month","weight":0.1615},{"period":"6month","weight":0.2639},{"period":"1year","weight":0.5018},{"period":"ytd","weight":0.2743}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中粮家佳康食品有限公司是一家主要从事全产业链肉品业务的公司。该公司通过四个分部开展其业务。生猪养殖分部从事饲料生产、种猪繁育及生猪饲养业务。生鲜猪肉分部从事生猪屠宰分割、生鲜猪肉的经销及销售，产品主要为冷鲜猪肉。肉制品分部从事各类肉制品（主要为西式低温肉制品）的生产、经销及销售。肉类进口分部从事进口肉类产品（包括猪肉、牛肉、禽肉及羊肉）及副产品。该公司主要在国内市场开展其业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":-0.008799},{"month":2,"riseRate":0.666667,"avgChangeRate":0.153232},{"month":3,"riseRate":0.666667,"avgChangeRate":0.027771},{"month":4,"riseRate":0.333333,"avgChangeRate":0.025782},{"month":5,"riseRate":0.444444,"avgChangeRate":-0.056111},{"month":6,"riseRate":0.555556,"avgChangeRate":0.019495},{"month":7,"riseRate":0.666667,"avgChangeRate":0.071915},{"month":8,"riseRate":0.25,"avgChangeRate":-0.077127},{"month":9,"riseRate":0.375,"avgChangeRate":-0.0567},{"month":10,"riseRate":0.625,"avgChangeRate":0.020278},{"month":11,"riseRate":0.625,"avgChangeRate":0.021178},{"month":12,"riseRate":0.333333,"avgChangeRate":0.015738}],"exchange":"SEHK","name":"中粮家佳康","nameEN":"COFCO JOYCOME"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中粮家佳康(01610)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中粮家佳康(01610)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中粮家佳康,01610,中粮家佳康股票,中粮家佳康股票老虎,中粮家佳康股票老虎国际,中粮家佳康行情,中粮家佳康股票行情,中粮家佳康股价,中粮家佳康股市,中粮家佳康股票价格,中粮家佳康股票交易,中粮家佳康股票购买,中粮家佳康股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中粮家佳康(01610)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中粮家佳康(01610)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}