国银金租(01606)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01606 国银金租

已收盘 02-09 16:08:30

1.590

+0.010

+0.63%

最高1.590	最低1.580	成交量275.60万
今开1.580	昨收1.580	日振幅0.63%
总市值201.01亿	流通市值44.04亿	总股本126.42亿
成交额436.92万	换手率0.10%	流通股本27.70亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01606","market":"HK","secType":"STK","nameCN":"国银金租","latestPrice":1.59,"timestamp":1770624510003,"preClose":1.58,"halted":0,"volume":2756000,"delay":0,"changeRate":0.006329113924050638,"floatShares":2769594000,"shares":12642000000,"eps":0.40220790645491566,"marketStatus":"已收盘","change":0.01,"latestTime":"02-09 16:08:30","open":1.58,"high":1.59,"low":1.58,"amount":4369240,"amplitude":0.006329,"askPrice":1.59,"askSize":64000,"bidPrice":1.58,"bidSize":206000,"shortable":3,"etf":0,"ttmEps":0.4486336665546428,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":5,"adr":0,"listingDate":1468166400000,"exchange":"SEHK","adjPreClose":1.58,"dividendRate":0.061343,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"volumeRatio":0.580455,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01606","defaultTab":"news","newsList":[{"id":"2609590958","title":"每日卖空追踪 | 国银金租 02月06日卖空量成交4.4万股，卖空比例为1.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609590958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609590958?lang=zh_cn&edition=full","pubTime":"2026-02-06 16:30","pubTimestamp":1770366624,"startTime":"0","endTime":"0","summary":"国银金租北京时间02月06日，跌1.25%，卖空量成交4.4万股，较上一交易日增加144.44%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206163322a483cd97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206163322a483cd97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01606","BK1186"],"gpt_icon":0},{"id":"2609960590","title":"国银金租02月06日主力净流出158万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2609960590","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609960590?lang=zh_cn&edition=full","pubTime":"2026-02-06 16:15","pubTimestamp":1770365737,"startTime":"0","endTime":"0","summary":"02月06日, 国银金租股价跌1.25%，报收1.58元，成交金额414.7万元，换手率0.09%，振幅1.25%，量比0.48。国银金租今日主力资金净流出158万元，上一交易日主力净流入53.7万元。该股近5个交易日下跌1.86%，主力资金累计净流入63.8万元；近20日主力资金累计净流出1244.2万元，其中净流出天数为7日。该股主力净额占比0.04%，港股市场排名2601/2715。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206161822a6daaead&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206161822a6daaead&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01606","BK1186"],"gpt_icon":0},{"id":"2609302824","title":"国银金租02月05日获主力加仓53.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609302824","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609302824?lang=zh_cn&edition=full","pubTime":"2026-02-05 16:15","pubTimestamp":1770279325,"startTime":"0","endTime":"0","summary":"02月05日, 国银金租股价涨0.63%，报收1.60元，成交金额350.3万元，换手率0.08%，振幅1.89%，量比0.39。国银金租今日主力资金净流入53.7万元，连续4日净流入，上一交易日主力净流入53.1万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为75.00%，平均涨幅为1.53%。该股近5个交易日下跌1.23%，主力资金累计净流出109.1万元；近20日主力资金累计净流出1086.2万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205161647a47f4afb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205161647a47f4afb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","01606"],"gpt_icon":0},{"id":"2608800493","title":"每日卖空追踪 | 国银金租 02月03日卖空量成交14万股，卖空比例为1.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608800493","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608800493?lang=zh_cn&edition=full","pubTime":"2026-02-03 16:30","pubTimestamp":1770107423,"startTime":"0","endTime":"0","summary":"国银金租北京时间02月03日，涨1.27%，卖空量成交14万股，较上一交易日减少68.04%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203163353a6cdb6d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203163353a6cdb6d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01606","BK1186"],"gpt_icon":0},{"id":"1173144369","title":"国银金融租赁（1606）发布1月股份变动月报表，股本结构保持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1173144369","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1173144369?lang=zh_cn&edition=full","pubTime":"2026-02-02 17:47","pubTimestamp":1770025627,"startTime":"0","endTime":"0","summary":"国银金融租赁股份有限公司于2026年2月2日公布2026年1月的股份变动月报表。公告显示，截至1月31日，公司已发行股本结构未发生变化，H股与内资股数量均保持不变。公司注册股本合计人民币12,642,380,000元。截至1月31日，国银金融租赁持有充足的公眾持股量，符合香港联交所相关上市规则。公司声明将继续严格遵守香港联交所《上市规则》及相关法规。公告由联席公司秘书及授权代表刘毅签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01606"],"gpt_icon":0},{"id":"2607025648","title":"国银金租01月30日主力净流出330.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2607025648","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607025648?lang=zh_cn&edition=full","pubTime":"2026-01-30 16:15","pubTimestamp":1769760942,"startTime":"0","endTime":"0","summary":"01月30日, 国银金租股价跌0.62%，报收1.61元，成交金额940.8万元，换手率0.21%，振幅1.23%，量比1.65。国银金租今日主力资金净流出330.9万元，上一交易日主力净流入231.4万元。该股主力净额占比0.07%，港股市场排名2570/2707。|01月30日主力加仓幅度排名||#|股票简称|主力净额占比|#|鸿伟亚洲|15.57%|#|高裕金融|4.96%|#|汇财金融投资|2.96%|#|...|...|#2569|国银金租|-0.07%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130162133a6bf36ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130162133a6bf36ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01606","BK1186"],"gpt_icon":0},{"id":"2607080035","title":"国银金租(01606)与大同秦园数据科技订立融资租赁合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2607080035","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607080035?lang=zh_cn&edition=full","pubTime":"2026-01-29 21:35","pubTimestamp":1769693749,"startTime":"0","endTime":"0","summary":"智通财经APP讯，国银金租(01606)发布公告，公司作为出租人与承租人(大同秦园数据科技有限公司)于2026年1月29日订立本次融资租赁合同，据此，出租人以代价人民币1.89亿元向承租人购买本次租赁物，及出租人同意向承租人出租本次租赁物，租赁期为40个月。本次租赁物为本次融资租赁合同项下位于中国河北省的信息技术计算机设备。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1399415.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1186","01606"],"gpt_icon":0},{"id":"2607092690","title":"每日卖空追踪 | 国银金租 01月29日卖空量成交10万股，卖空比例为3.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607092690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607092690?lang=zh_cn&edition=full","pubTime":"2026-01-29 16:30","pubTimestamp":1769675424,"startTime":"0","endTime":"0","summary":"国银金租北京时间01月29日，涨0.62%，卖空量成交10万股，较上一交易日减少34.21%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129163750a6bae08d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129163750a6bae08d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01606","BK1186"],"gpt_icon":0},{"id":"2606906417","title":"国银金租：“26国银金租绿债01BC”成功发行40亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2606906417","media":"公司公告","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606906417?lang=zh_cn&edition=full","pubTime":"2026-01-28 16:15","pubTimestamp":1769588143,"startTime":"0","endTime":"0","summary":"国银金融 租赁 股份有限公司发布公告称，2026年第一期 绿色金融债 券（债券通）于2026年1月27日完成发行，实际发行总额为40亿元，票面利率为1.89%，期限为3年期。债券简称为“26 国银金租 绿债01BC”，债券代码为262680001，起息日为2026年1月29日，到期日为2029年1月29日。牵头主承销商为 中国银行 股份有限公司和国开证券股份有限公司，联席主承销商包括 兴业银行 股份有限公司、中国 工商银行 股份有限公司等多家机构。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128162304a45f74a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128162304a45f74a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0287142896.SGD","LU0173614495.USD","LU0293314216.USD","LU0164880469.USD","LU0359201612.USD","IE00BVYPNP33.GBP","LU0048580855.USD","BK1186","04273","SGXZ90724238.SGD","LU1497733631.SGD","01606","LU0052750758.USD","LU0561508036.HKD","LU0039217434.USD","LU1961090484.USD","03143","LU0588546209.SGD","IE0032431581.USD","SG9999007991.SGD","SG9999002463.SGD","LU1023057109.AUD","LU1282651121.HKD","LU2148611432.USD","LU0348825331.USD","SG9999006597.SGD","LU1497734951.SGD","LU0417516902.SGD","LU0871576103.HKD","IE00BVYPNQ40.USD","LU0370786039.SGD","SG9999001069.SGD","SG9999013353.USD","LU1481107354.HKD","LU0469268626.HKD","SG9999001051.SGD","LU0348827113.USD","LU1497733557.USD","SG9999001093.SGD","LU0531971595.HKD","BK1231","01398","BK1521","BK1560","LU1522347837.USD","LU1224444064.USD","IE00BMCWC346.EUR","LU2399975544.HKD","LU0823426308.USD","LU1282651048.USD"],"gpt_icon":0},{"id":"2606717473","title":"国银金租01月28日主力净流出158.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2606717473","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606717473?lang=zh_cn&edition=full","pubTime":"2026-01-28 16:15","pubTimestamp":1769588141,"startTime":"0","endTime":"0","summary":"01月28日, 国银金租股价跌2.42%，报收1.61元，成交金额551.4万元，换手率0.12%，振幅1.82%，量比1.07。国银金租今日主力资金净流出158.1万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.26%，主力资金累计净流入48.5万元；近20日主力资金累计净流入1159.9万元，其中净流入天数为4日。该股主力净额占比0.04%，港股市场排名2558/2707。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128162042a45f7262&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128162042a45f7262&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","01606"],"gpt_icon":0},{"id":"2606554738","title":"每日卖空追踪 | 国银金租 01月27日卖空量成交5.8万股，卖空比例为1.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606554738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606554738?lang=zh_cn&edition=full","pubTime":"2026-01-27 16:30","pubTimestamp":1769502624,"startTime":"0","endTime":"0","summary":"国银金租北京时间01月27日，跌1.2%，卖空量成交5.8万股，较上一交易日减少76.42%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127163903a6b2357c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127163903a6b2357c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01606","BK1186"],"gpt_icon":0},{"id":"2605238507","title":"每日卖空追踪 | 国银金租 01月23日卖空量成交3.4万股，卖空比例为2.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605238507","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605238507?lang=zh_cn&edition=full","pubTime":"2026-01-23 16:30","pubTimestamp":1769157022,"startTime":"0","endTime":"0","summary":"国银金租北京时间01月23日，股价较前一交易日持平，卖空量成交3.4万股，较上一交易日减少41.38%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123163804a6a44b16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123163804a6a44b16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01606","BK1186"],"gpt_icon":0},{"id":"2605805454","title":"每日卖空追踪 | 国银金租 01月21日卖空量成交5.4万股，卖空比例为2.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605805454","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605805454?lang=zh_cn&edition=full","pubTime":"2026-01-21 16:30","pubTimestamp":1768984225,"startTime":"0","endTime":"0","summary":"国银金租北京时间01月21日，涨0.63%，卖空量成交5.4万股，较上一交易日减少58.46%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121165311a69b8171&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121165311a69b8171&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01606","BK1186"],"gpt_icon":0},{"id":"2604480156","title":"每日卖空追踪 | 国银金租 01月19日卖空量成交3.2万股，卖空比例为4.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2604480156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604480156?lang=zh_cn&edition=full","pubTime":"2026-01-19 16:30","pubTimestamp":1768811422,"startTime":"0","endTime":"0","summary":"国银金租北京时间01月19日，股价较前一交易日持平，卖空量成交3.2万股，较上一交易日减少89.54%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119163912a72ba9bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260119163912a72ba9bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01606","BK1186"],"gpt_icon":0},{"id":"2604137769","title":"每日卖空追踪 | 国银金租 01月16日卖空量成交21.6万股，卖空比例为2.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2604137769","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604137769?lang=zh_cn&edition=full","pubTime":"2026-01-16 16:30","pubTimestamp":1768552222,"startTime":"0","endTime":"0","summary":"国银金租北京时间01月16日，股价较前一交易日持平，卖空量成交21.6万股，较上一交易日减少53.04%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116163840a7222de1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116163840a7222de1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01606","BK1186"],"gpt_icon":0},{"id":"2604891377","title":"国银金租01月16日主力净流出162.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2604891377","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604891377?lang=zh_cn&edition=full","pubTime":"2026-01-16 16:15","pubTimestamp":1768551350,"startTime":"0","endTime":"0","summary":"01月16日，国银金租股价收平报1.58元，成交金额1652.0万元，换手率0.38%，振幅2.53%，量比1.36。国银金租今日主力资金净流出162.2万元，上一交易日主力净流入110.3万元。该股近5个交易日下跌5.95%，主力资金累计净流出1257.1万元；近20日主力资金累计净流入933.2万元，其中净流入天数为5日。该股主力净额占比0.04%，港股市场排名2523/2710。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116162156a7221b01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116162156a7221b01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01606","BK1186"],"gpt_icon":0},{"id":"2603141613","title":"每日卖空追踪 | 国银金租 01月14日卖空量成交5.2万股，卖空比例为0.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603141613","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603141613?lang=zh_cn&edition=full","pubTime":"2026-01-14 16:30","pubTimestamp":1768379422,"startTime":"0","endTime":"0","summary":"国银金租北京时间01月14日，跌2.42%，卖空量成交5.2万股，较上一交易日减少70.45%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114164217a4c27317&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114164217a4c27317&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01606","BK1186"],"gpt_icon":0},{"id":"2603131526","title":"国银金租01月14日主力净流出529.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2603131526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603131526?lang=zh_cn&edition=full","pubTime":"2026-01-14 16:16","pubTimestamp":1768378561,"startTime":"0","endTime":"0","summary":"01月14日, 国银金租股价跌2.42%，报收1.61元，成交金额1784.5万元，换手率0.40%，振幅4.85%，量比3.11。国银金租今日主力资金净流出529.3万元，上一交易日主力净流出0万元。该股近5个交易日下跌5.33%，主力资金累计净流出1205.1万元；近20日主力资金累计净流入1005.4万元，其中净流入天数为5日。该股主力净额占比0.12%，港股市场排名2658/2714。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114162411a71952eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114162411a71952eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","01606"],"gpt_icon":0},{"id":"2602107055","title":"融资租赁的十字路口：政策红利与转型压力下的行业变革","url":"https://stock-news.laohu8.com/highlight/detail?id=2602107055","media":"金融租赁及融资...","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602107055?lang=zh_cn&edition=full","pubTime":"2026-01-12 19:43","pubTimestamp":1768218192,"startTime":"0","endTime":"0","summary":"政策暖风频吹的背后，是融资租赁行业在经历深度调整后的重新定位。前50强融资租赁公司总资产占全行业比重已超过65%，而这一比例在三年前仅为50%左右。这一政策稳定了行业预期，为企业中长期规划提供了确定性。预计到2026年，超过70%的融资租赁公司将完成核心业务流程的数字化改造。当融资租赁真正成为连接金融资本与产业设备的有效桥梁，这个行业的价值才得以完全彰显。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011220584297a16fde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011220584297a16fde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","01606","01601"],"gpt_icon":0},{"id":"2602044510","title":"每日卖空追踪 | 国银金租 01月12日卖空量成交14.4万股，卖空比例为1.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602044510","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602044510?lang=zh_cn&edition=full","pubTime":"2026-01-12 16:30","pubTimestamp":1768206621,"startTime":"0","endTime":"0","summary":"国银金租北京时间01月12日，跌1.79%，卖空量成交14.4万股，较上一交易日增加24.14%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112164708a4b9d1fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112164708a4b9d1fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01606","BK1186"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cdb-leasing.com","stockEarnings":[{"period":"1week","weight":-0.0186},{"period":"1month","weight":-0.0651},{"period":"3month","weight":-0.0814},{"period":"6month","weight":-0.1173},{"period":"1year","weight":0.4338},{"period":"ytd","weight":-0.0814}],"compareEarnings":[{"period":"1week","weight":-0.0302},{"period":"1month","weight":0.0038},{"period":"3month","weight":0.0121},{"period":"6month","weight":0.0684},{"period":"1year","weight":0.2713},{"period":"ytd","weight":0.0363}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"国银金融租赁股份有限公司是一家主要从事融资租赁及经营租赁业务的中国公司。该公司运营五个分部。飞机租赁分部主要从事商用飞机的收购、租赁、管理及出售。区域发展租赁分部主要从事国家政策支持的服务区域发展的城市及交通配套设施、产业设备等的租赁。船舶租赁分部主要从事船舶租赁业务。惠普金融分部主要从事飞机及船舶除外的车辆、工程机械和农业机械的租赁。绿色能源与高端装备租赁分部主要从事光伏、风电等绿色能源及设备的租赁。","yearOnYearQuotes":[{"month":1,"riseRate":0.3,"avgChangeRate":-0.046752},{"month":2,"riseRate":0.4,"avgChangeRate":0.02791},{"month":3,"riseRate":0.444444,"avgChangeRate":-0.013213},{"month":4,"riseRate":0.555556,"avgChangeRate":0.000236},{"month":5,"riseRate":0.444444,"avgChangeRate":-0.007278},{"month":6,"riseRate":0.666667,"avgChangeRate":0.011724},{"month":7,"riseRate":0.666667,"avgChangeRate":0.062034},{"month":8,"riseRate":0.4,"avgChangeRate":-0.01724},{"month":9,"riseRate":0.5,"avgChangeRate":0.002228},{"month":10,"riseRate":0.1,"avgChangeRate":-0.040988},{"month":11,"riseRate":0.5,"avgChangeRate":0.042687},{"month":12,"riseRate":0.9,"avgChangeRate":0.082307}],"exchange":"SEHK","name":"国银金租","nameEN":"CDB LEASING"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"国银金租(01606)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供国银金租(01606)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"国银金租,01606,国银金租股票,国银金租股票老虎,国银金租股票老虎国际,国银金租行情,国银金租股票行情,国银金租股价,国银金租股市,国银金租股票价格,国银金租股票交易,国银金租股票购买,国银金租股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"国银金租(01606)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供国银金租(01606)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}