国银金租(01606)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01606 国银金租

未开盘 04-22 16:08:12

1.160

+0.020

+1.75%

最高1.170	最低1.130	成交量399.20万
今开1.130	昨收1.140	日振幅3.51%
总市值146.65亿	流通市值32.13亿	总股本126.42亿
成交额459.09万	换手率0.14%	流通股本27.70亿
市净率0.34	ROE11.61%	每股收益0.38
52周最高2.301	52周最低1.060	市盈率3.07
股息0.09	股息收益率0.08	ROA1.10%

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01606","market":"HK","secType":"STK","nameCN":"国银金租","latestPrice":1.16,"timestamp":1745309292015,"preClose":1.14,"halted":0,"volume":3992000,"delay":0,"floatShares":2770000000,"shares":12642380000,"eps":0.37824403807839124,"marketStatus":"未开盘","change":0.02,"latestTime":"04-22 16:08:12","open":1.13,"high":1.17,"low":1.13,"amount":4590900,"amplitude":0.035088,"askPrice":1.17,"askSize":408000,"bidPrice":1.16,"bidSize":128000,"shortable":3,"etf":0,"ttmEps":0.37824403807839124,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745371800000},"marketStatusCode":0,"adr":0,"listingDate":1468166400000,"exchange":"SEHK","adjPreClose":1.14,"dividendRate":0.081484,"openAndCloseTimeList":[[1745285400000,1745294400000],[1745298000000,1745308800000]],"volumeRatio":0.6530986192152729,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01606","defaultTab":"news","newsList":[{"id":"2529374292","title":"国银金租(01606)与双柏县晶科电力限公司订立融资租赁合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2529374292","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529374292?lang=zh_cn&edition=full","pubTime":"2025-04-22 18:43","pubTimestamp":1745318580,"startTime":"0","endTime":"0","summary":"国银金租(01606)发布公告，公司作为出租人与承租人(双柏县晶科电力有限公司)于2025年4月22日(交易时段后)订立融资租赁合同，据此，(1)出租人同意以代价人民币6.9亿元向承租人购买租赁物，及(2)出租人同意向承租人出租租赁物，租赁期为216个月。据悉，租赁物为位于中国云南省楚雄彝族自治州双柏县的发电设备。租赁物的评估值合计约为7.24亿元。租赁本金与转让价款金额一致，合计6.9亿元;租赁利息于租赁期内总额合计约3亿元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-22/doc-inetzvkv5312703.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1186","01606"],"gpt_icon":0},{"id":"2529575379","title":"每日卖空追踪 | 国银金租 04月22日卖空量成交32万股，卖空比例为8.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529575379","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529575379?lang=zh_cn&edition=full","pubTime":"2025-04-22 18:28","pubTimestamp":1745317692,"startTime":"0","endTime":"0","summary":"国银金租北京时间04月22日，涨1.75%，卖空量成交32万股，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422182817a6c3a16c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422182817a6c3a16c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","01606"],"gpt_icon":0},{"id":"2528793969","title":"国银金租签6.8亿元融资租赁合同，租赁期144个月","url":"https://stock-news.laohu8.com/highlight/detail?id=2528793969","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528793969?lang=zh_cn&edition=full","pubTime":"2025-04-17 17:16","pubTimestamp":1744881405,"startTime":"0","endTime":"0","summary":"国银金租（01606）发布公告，宣布与承租人广西中马投控分布式能源有限公司于2025年4月17日签订了一项融资租赁合同。根据该合同，公司作为出租人同意以6.8亿元的代价购买租赁物，并将其出租给承租人，租赁期为144个月。该交易的最高适用百分比率高于5%但低于25%，因此构成须予披露的交易。租赁物为位于中国广西壮族自治区钦州市钦南区的发电设备，评估值合计约为8.09亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504173380000126.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1186","01606"],"gpt_icon":0},{"id":"2528767905","title":"国银金租(01606)就发电设备与广西中马投控分布式能源订立融资租赁合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2528767905","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528767905?lang=zh_cn&edition=full","pubTime":"2025-04-17 17:03","pubTimestamp":1744880606,"startTime":"0","endTime":"0","summary":"智通财经APP讯，国银金租(01606)发布公告，公司作为出租人与承租人广西中马投控分布式能源有限公司于2025年4月17日订立融资租赁合同，据此，(i)出租人同意以代价人民币6.8亿元向承租人购买租赁物，及(ii)出租人同意向承租人出租租赁物，租赁期为144个月。租赁物为位于中国广西省钦州市钦南区的发电设备。租赁物的评估值合计约为人民币8.09亿元。承租人不单独核算租赁物的税前及税后利润。融资租赁合同乃由公司于一般及日常业务过程中订立。订立融资租赁合同有益于增加公司融资租赁业务收入，符合公司业务发展策略。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280112.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1186","01606","159945"],"gpt_icon":0},{"id":"2527134811","title":"每日卖空追踪 | 国银金租 04月14日卖空量成交36.8万股，卖空比例为6.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527134811","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527134811?lang=zh_cn&edition=full","pubTime":"2025-04-14 18:17","pubTimestamp":1744625871,"startTime":"0","endTime":"0","summary":"国银金租北京时间04月14日，涨4.63%，卖空量成交36.8万股，较上一交易日减少63.71%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414181758a4585857&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414181758a4585857&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01606","BK1186"],"gpt_icon":0},{"id":"2518797390","title":"国银金租03月11日主力净流入59万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2518797390","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518797390?lang=zh_cn&edition=full","pubTime":"2025-03-11 16:17","pubTimestamp":1741681035,"startTime":"0","endTime":"0","summary":"03月11日，国银金租股价收平报1.20元，成交金额299万元，换手率0.09%，振幅1.67%，量比0.53。国银金租今日主力资金净流入59万元，上一交易日主力净流出40万元。该股近5个交易日上涨2.56%，主力资金累计净流入7万元；近20日主力资金累计净流出381万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170439a1d4a094&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170439a1d4a094&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01606","BK1186"],"gpt_icon":0},{"id":"2518219934","title":"国银金租03月10日主力净流出40万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2518219934","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518219934?lang=zh_cn&edition=full","pubTime":"2025-03-10 16:16","pubTimestamp":1741594594,"startTime":"0","endTime":"0","summary":"03月10日, 国银金租股价跌1.64%，报收1.20元，成交金额601万元，换手率0.18%，振幅3.28%，量比1.21。国银金租今日主力资金净流出40万元，上一交易日主力净流入325万元。该股近5个交易日上涨2.56%，主力资金累计净流出52万元；近20日主力资金累计净流出436万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170350a269bb95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170350a269bb95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01606","BK1186"],"gpt_icon":0},{"id":"2517109322","title":"国银金租03月07日主力净流入325万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517109322","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517109322?lang=zh_cn&edition=full","pubTime":"2025-03-07 16:17","pubTimestamp":1741335447,"startTime":"0","endTime":"0","summary":"03月07日, 国银金租股价涨2.52%，报收1.22元，成交金额960万元，换手率0.29%，振幅4.20%，量比1.99。国银金租今日主力资金净流入325万元，上一交易日主力净流出382万元。该股近5个交易日上涨3.42%，主力资金累计净流出81万元；近20日主力资金累计净流出318万元，其中净流出天数为8日。该股主力净额占比0.10%，港股市场排名93/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307171134abeccacd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307171134abeccacd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","01606"],"gpt_icon":0},{"id":"2517995537","title":"国银金租03月05日主力净流入43万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517995537","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517995537?lang=zh_cn&edition=full","pubTime":"2025-03-05 16:16","pubTimestamp":1741162586,"startTime":"0","endTime":"0","summary":"03月05日, 国银金租股价涨0.85%，报收1.18元，成交金额176万元，换手率0.05%，振幅1.71%，量比0.33。国银金租今日主力资金净流入43万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.67%，主力资金累计净流出572万元；近20日主力资金累计净流出231万元，其中净流出天数为8日。该股主力净额占比0.01%，港股市场排名369/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170341a2605ad3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170341a2605ad3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","01606"],"gpt_icon":0},{"id":"2516527692","title":"国银金租董事会成员变动 张传红任非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2516527692","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516527692?lang=zh_cn&edition=full","pubTime":"2025-03-04 09:57","pubTimestamp":1741053438,"startTime":"0","endTime":"0","summary":"3月4日，国银金租（01606）发布公告，近日公司董事会成员发生变动。根据公告内容，张传红已获国家金融监督管理总局深圳监管局批准，担任公司非执行董事，自2025年2月28日起生效，任期至第三届董事会任期届满。张传红的任命旨在增强公司董事会的专业性和管理能力。同时，公告指出，刘希普自2025年2月28日起不再担任非执行董事及相关委员会成员。刘希普确认与董事会无任何意见分歧，且未有其他事项需提请股东关注。此次变动将有助于公司在风险管理、内部控制及社会责任等方面的进一步提升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304095809989ac2fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304095809989ac2fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","01606"],"gpt_icon":0},{"id":"2516568066","title":"国银金租(01606)：张传红担任非执行董事的任职资格获核准","url":"https://stock-news.laohu8.com/highlight/detail?id=2516568066","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516568066?lang=zh_cn&edition=full","pubTime":"2025-03-03 20:13","pubTimestamp":1741004029,"startTime":"0","endTime":"0","summary":"智通财经APP讯，国银金租(01606)发布公告，公司获悉国家金融监督管理总局深圳监管局已批准张传红先生担任公司非执行董事的任职资格。据此，委任张传红先生为第三届董事会非执行董事自2025年2月28日起生效，并至第三届董事会任期届满之日为止。经董事会审议通过，张传红先生担任第三届董事会风险管理与内部控制委员会成员、关联交易控制委员会成员及社会责任与消费者权益保护委员会成员，任期自2025年2月28日起至第三届董事会任期届满之日止。自2025年2月28日起，刘希普先生不再担任非执行董事、董事会风险管理与内部控制委员会成员、关联交易控制委员会成员及社会责任与消费者权益保护委员会成员。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257134.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01606","BK1186"],"gpt_icon":0},{"id":"2511513043","title":"国银金租02月13日主力资金流入211万元 连续5日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2511513043","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511513043?lang=zh_cn&edition=full","pubTime":"2025-02-13 16:16","pubTimestamp":1739434602,"startTime":"0","endTime":"0","summary":"02月13日，国银金租股价收平报1.20元，成交金额949万元，换手率0.28%，振幅3.33%，量比1.22。国银金租今日主力资金净流入211万元，连续5日净流入，上一交易日主力净流入269万元。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为66.67%，平均涨幅为2.73%。该股近5个交易日上涨3.42%，主力资金累计净流入633万元；近20日主力资金累计净流入4086万元，其中净流入天数为15日。该股主力净额占比0.06%，港股市场排名88/2650。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213161838abcd5780&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213161838abcd5780&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","01606"],"gpt_icon":0},{"id":"2510342199","title":"国银金租02月12日获主力加仓269万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510342199","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510342199?lang=zh_cn&edition=full","pubTime":"2025-02-12 16:15","pubTimestamp":1739348131,"startTime":"0","endTime":"0","summary":"02月12日, 国银金租股价涨1.69%，报收1.20元，成交金额1309万元，换手率0.40%，振幅5.08%，量比1.89。国银金租今日主力资金净流入269万元，连续4日净流入，上一交易日主力净流入3万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为40.00%，平均涨幅为3.81%。该股近5个交易日上涨7.08%，主力资金累计净流入383万元；近20日主力资金累计净流入3602万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212161551a242f237&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"519b19673f75803c99372cf4f4b629b0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212161551a242f237&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01606","BK1186"],"gpt_icon":0},{"id":"2510872444","title":"国银金租02月11日主力资金流入3万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2510872444","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510872444?lang=zh_cn&edition=full","pubTime":"2025-02-11 16:15","pubTimestamp":1739261746,"startTime":"0","endTime":"0","summary":"02月11日, 国银金租股价涨0.85%，报收1.18元，成交金额631万元，换手率0.19%，振幅3.42%，量比0.93。国银金租今日主力资金净流入3万元，连续3日净流入，上一交易日主力净流入78万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为66.67%，平均涨幅为2.53%。该股近5个交易日上涨5.36%，主力资金累计净流入201万元；近20日主力资金累计净流入3333万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211161822abcaa66b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211161822abcaa66b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","01606"],"gpt_icon":0},{"id":"2509084511","title":"开门红！这家船厂连获4艘PSV订单","url":"https://stock-news.laohu8.com/highlight/detail?id=2509084511","media":"国际船舶网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509084511?lang=zh_cn&edition=full","pubTime":"2025-02-08 14:28","pubTimestamp":1738996122,"startTime":"0","endTime":"0","summary":"近日，润邦股份子公司润邦海洋迎来新年首单开门红，与国银金租陆续签署4艘SPP40平台供应船建造合同。双方前期已签订的2艘SPP40平台供应船项目已在有序建造中。据了解，除了润邦海洋的订单之外，国银金租同时还在中集太平洋海工订造了4艘PSV。这8艘新船将是国银金租船队中的首批新建海工船，目前国银金租船队中并无任何海工船资产。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208143137abc6f4d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208143137abc6f4d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","01606"],"gpt_icon":0},{"id":"2509479484","title":"国银金租02月05日获主力加仓87万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509479484","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509479484?lang=zh_cn&edition=full","pubTime":"2025-02-05 16:15","pubTimestamp":1738743324,"startTime":"0","endTime":"0","summary":"02月05日, 国银金租股价涨0.89%，报收1.13元，成交金额885万元，换手率0.28%，振幅2.68%，量比0.98。国银金租今日主力资金净流入87万元，连续5日净流入，上一交易日主力净流入5万元。该股近5个交易日上涨0.88%，主力资金累计净流入1422万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入3040万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205161541a23a1122&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205161541a23a1122&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","01606"],"gpt_icon":0},{"id":"2509445541","title":"国银金租(01606)出现大手买入170万股，成交价$1.13，涉资192.1万","url":"https://stock-news.laohu8.com/highlight/detail?id=2509445541","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509445541?lang=zh_cn&edition=full","pubTime":"2025-02-05 09:55","pubTimestamp":1738720500,"startTime":"0","endTime":"0","summary":"[大手成交]国银金租(01606)在上午09:55出现大手买入，成交量为170万，成交价为港币$1.13，涉资192.1万。至目前为止，股价升0.893%，今日最高价为$1.13，而最低价为$1.12，总成交量为190万股，总成交金额港币$214.62万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502052890/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01606","BK1186"],"gpt_icon":0},{"id":"2508890190","title":"国银金租02月03日主力资金流入510万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2508890190","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508890190?lang=zh_cn&edition=full","pubTime":"2025-02-03 16:16","pubTimestamp":1738570587,"startTime":"0","endTime":"0","summary":"02月03日, 国银金租股价跌1.75%，报收1.12元，成交金额1119万元，换手率0.36%，振幅2.63%，量比1.57。国银金租今日主力资金净流入510万元，连续3日净流入，上一交易日主力净流入735万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为66.67%，平均涨幅为2.53%。该股近5个交易日下跌1.75%，主力资金累计净流入1090万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入3028万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203161641a237c053&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203161641a237c053&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01606","BK1186"],"gpt_icon":0},{"id":"2508912456","title":"两家船厂开年迎大单！国内最大金融船东首次下场造船","url":"https://stock-news.laohu8.com/highlight/detail?id=2508912456","media":"国际船舶网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508912456?lang=zh_cn&edition=full","pubTime":"2025-02-01 09:43","pubTimestamp":1738374235,"startTime":"0","endTime":"0","summary":"继去年新船订单创下十年新高之后，全球海工船新造船市场开年再迎大单，作为国内最大“金融船东”的国银金租首次下场，在两家船厂订造8艘海工辅助船。国银金租指出，本次造船合同是由公司于一般及日常业务过程中订立。这将是国银金租船队中的首批新建海工船，目前国银金租船队中并无任何海工船资产。为支持国内造船、航运等实体经济的发展，国银金租2017年开始新造船订购业务，全部新造船均在国内造船企业下单建造。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201094839a235b423&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201094839a235b423&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01606","BK1186"],"gpt_icon":0},{"id":"2506540560","title":"国银金租上榜01月28日主力资金加仓幅度前10个股（附名单）","url":"https://stock-news.laohu8.com/highlight/detail?id=2506540560","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506540560?lang=zh_cn&edition=full","pubTime":"2025-01-28 16:15","pubTimestamp":1738052114,"startTime":"0","endTime":"0","summary":"01月28日，国银金租股价收平报1.14元，成交金额730万元，换手率0.23%，振幅2.63%，量比1.27。国银金租今日主力资金净流入572万元，连续3日净流入，上一交易日主力净流入735万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为55.56%，平均涨幅为3.50%。该股主力净额占比0.18%，港股市场排名8/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128161523abbb22a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128161523abbb22a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","01606"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cdb-leasing.com","stockEarnings":[{"period":"1week","weight":0.0265},{"period":"1month","weight":-0.0645},{"period":"3month","weight":0.0175},{"period":"6month","weight":-0.0569},{"period":"1year","weight":-0.3783},{"period":"ytd","weight":-0.1714}],"compareEarnings":[{"period":"1week","weight":0.0045},{"period":"1month","weight":-0.0898},{"period":"3month","weight":0.0902},{"period":"6month","weight":0.0524},{"period":"1year","weight":0.3059},{"period":"ytd","weight":0.0749}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"国银金融租赁股份有限公司是一家主要从事租赁业务的中国公司。该公司主要运营五个业务部门。飞机租赁部门主要从事商用飞机的收购、租赁、管理和出售业务。基础设施租赁部门主要从事交通基础设施以及能源基础设施的租赁业务。船舶租赁部门主要从事船舶租赁业务。普惠金融部门主要从事车辆和工程机械租赁业务。其他部门主要提供制造设备以及商业地产的租赁业务。该公司主要在国内和国外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.044683},{"month":2,"riseRate":0.444444,"avgChangeRate":0.033436},{"month":3,"riseRate":0.444444,"avgChangeRate":-0.013516},{"month":4,"riseRate":0.555556,"avgChangeRate":-0.002636},{"month":5,"riseRate":0.375,"avgChangeRate":-0.009257},{"month":6,"riseRate":0.625,"avgChangeRate":-0.042746},{"month":7,"riseRate":0.625,"avgChangeRate":0.066344},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.022372},{"month":9,"riseRate":0.444444,"avgChangeRate":-0.000934},{"month":10,"riseRate":0.111111,"avgChangeRate":-0.041205},{"month":11,"riseRate":0.555556,"avgChangeRate":0.04887},{"month":12,"riseRate":0.888889,"avgChangeRate":0.089384}],"exchange":"SEHK","name":"国银金租","nameEN":"CDB LEASING"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"国银金租(01606)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供国银金租(01606)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"国银金租,01606,国银金租股票,国银金租股票老虎,国银金租股票老虎国际,国银金租行情,国银金租股票行情,国银金租股价,国银金租股市,国银金租股票价格,国银金租股票交易,国银金租股票购买,国银金租股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"国银金租(01606)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供国银金租(01606)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}