国银金租(01606)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01606 国银金租

交易中 07-16 11:07:14

1.660

-0.040

-2.35%

最高1.700	最低1.660	成交量731.80万
今开1.700	昨收1.700	日振幅2.35%
总市值209.86亿	流通市值45.98亿	总股本126.42亿
成交额1,227万	换手率0.26%	流通股本27.70亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01606","market":"HK","secType":"STK","nameCN":"国银金租","latestPrice":1.66,"timestamp":1752635216370,"preClose":1.7,"halted":0,"volume":7318000,"delay":0,"floatShares":2769594000,"shares":12642380000,"eps":0.38916807463694175,"marketStatus":"交易中","change":-0.04,"latestTime":"07-16 11:07:14","open":1.7,"high":1.7,"low":1.66,"amount":12272040,"amplitude":0.023529,"askPrice":1.67,"askSize":872000,"bidPrice":1.66,"bidSize":152000,"shortable":3,"etf":0,"ttmEps":0.38916807463694175,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1752638400000},"marketStatusCode":2,"adr":0,"listingDate":1468166400000,"exchange":"SEHK","adjPreClose":1.7,"dividendRate":0.058683,"openAndCloseTimeList":[[1752629400000,1752638400000],[1752642000000,1752652800000]],"volumeRatio":1.15267,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01606","defaultTab":"news","newsList":[{"id":"2551668661","title":"每日卖空追踪 | 国银金租 07月15日卖空量成交70.2万股，卖空比例为4.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551668661","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551668661?lang=zh_cn&edition=full","pubTime":"2025-07-15 16:30","pubTimestamp":1752568222,"startTime":"0","endTime":"0","summary":"国银金租北京时间07月15日，股价较前一交易日持平，卖空量成交70.2万股，较上一交易日减少24.68%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715172321a44bfeca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715172321a44bfeca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01606","BK1186"],"gpt_icon":0},{"id":"2551638471","title":"国银金租07月15日遭主力抛售510.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551638471","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551638471?lang=zh_cn&edition=full","pubTime":"2025-07-15 16:15","pubTimestamp":1752567353,"startTime":"0","endTime":"0","summary":"07月15日，国银金租股价收平报1.70元，成交金额2475.2万元，换手率0.52%，振幅3.53%，量比0.63。国银金租今日主力资金净流出510.8万元，上一交易日主力净流出682.5万元。该股近5个交易日上涨3.01%，主力资金累计净流入906.3万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入3952.9万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715165722a6aab8da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715165722a6aab8da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01606","BK1186"],"gpt_icon":0},{"id":"2551907400","title":"国银金租(01606)：刘思芹获提名为独立非执行董事候选人","url":"https://stock-news.laohu8.com/highlight/detail?id=2551907400","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551907400?lang=zh_cn&edition=full","pubTime":"2025-07-14 18:38","pubTimestamp":1752489483,"startTime":"0","endTime":"0","summary":"智通财经APP讯，国银金租(01606)发布公告，经董事会于2025年7月14日举行的会议审议通过，刘思芹女士获提名为公司独立非执行董事候选人。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1317454.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1186","01606"],"gpt_icon":0},{"id":"2551900445","title":"每日卖空追踪 | 国银金租 07月14日卖空量成交45.2万股，卖空比例为2.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551900445","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551900445?lang=zh_cn&edition=full","pubTime":"2025-07-14 16:30","pubTimestamp":1752481821,"startTime":"0","endTime":"0","summary":"国银金租北京时间07月14日，跌1.16%，卖空量成交45.2万股%，较上一交易日减少62.08%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172340a6a86578&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172340a6a86578&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","01606"],"gpt_icon":0},{"id":"2550939491","title":"每日卖空追踪 | 国银金租 07月11日卖空量成交98.2万股，卖空比例为3.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550939491","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550939491?lang=zh_cn&edition=full","pubTime":"2025-07-11 16:30","pubTimestamp":1752222623,"startTime":"0","endTime":"0","summary":"国银金租北京时间07月11日，跌1.15%，卖空量成交98.2万股%，较上一交易日减少61.19%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172324a6a37cf5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172324a6a37cf5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","01606"],"gpt_icon":0},{"id":"2550617841","title":"国银金租07月10日获主力加仓1193.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550617841","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550617841?lang=zh_cn&edition=full","pubTime":"2025-07-10 16:15","pubTimestamp":1752135329,"startTime":"0","endTime":"0","summary":"07月10日, 国银金租股价涨3.57%，报收1.74元，成交金额4615.8万元，换手率0.97%，振幅3.57%，量比1.19。国银金租今日主力资金净流入1193.6万元，上一交易日主力净流入399.2万元。该股近5个交易日上涨8.75%，主力资金累计净流入2495.2万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入4696.1万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710165337a4422e24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710165337a4422e24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","01606"],"gpt_icon":0},{"id":"2550356106","title":"每日卖空追踪 | 国银金租 07月09日卖空量成交16.2万股，卖空比例为0.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550356106","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550356106?lang=zh_cn&edition=full","pubTime":"2025-07-09 16:30","pubTimestamp":1752049824,"startTime":"0","endTime":"0","summary":"国银金租北京时间07月09日，涨1.2%，卖空量成交16.2万股%，较上一交易日减少90.73%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172214a69f186c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172214a69f186c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01606","BK1186"],"gpt_icon":0},{"id":"2549510365","title":"国银金租07月08日获主力加仓244.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549510365","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549510365?lang=zh_cn&edition=full","pubTime":"2025-07-08 16:15","pubTimestamp":1751962532,"startTime":"0","endTime":"0","summary":"07月08日, 国银金租股价涨1.22%，报收1.66元，成交金额3731.5万元，换手率0.82%，振幅3.05%，量比0.70。国银金租今日主力资金净流入244.2万元，上一交易日主力净流入266.4万元。该股近5个交易日上涨1.03%，主力资金累计净流入1466.9万元，其中3个交易日为股价下跌时净流入；近20日主力资金累计净流入5838.0万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708165249a43da81c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708165249a43da81c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","01606"],"gpt_icon":0},{"id":"2549658724","title":"每日卖空追踪 | 国银金租 07月07日卖空量成交103.4万股，卖空比例为7.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549658724","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549658724?lang=zh_cn&edition=full","pubTime":"2025-07-07 16:30","pubTimestamp":1751877023,"startTime":"0","endTime":"0","summary":"国银金租北京时间07月07日，跌1.8%，卖空量成交103.4万股%，较上一交易日减少37.18%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707171755a43b81e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707171755a43b81e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01606","BK1186"],"gpt_icon":0},{"id":"2548672113","title":"每日卖空追踪 | 国银金租 07月04日卖空量成交102.4万股，卖空比例为4.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548672113","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548672113?lang=zh_cn&edition=full","pubTime":"2025-07-04 16:30","pubTimestamp":1751617824,"startTime":"0","endTime":"0","summary":"国银金租北京时间07月04日，涨4.38%，卖空量成交102.4万股%，较上一交易日减少48.85%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704172039a4369e40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704172039a4369e40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01606","BK1186"],"gpt_icon":0},{"id":"2548808844","title":"国银金租07月03日获主力加仓497.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548808844","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548808844?lang=zh_cn&edition=full","pubTime":"2025-07-03 16:15","pubTimestamp":1751530533,"startTime":"0","endTime":"0","summary":"07月03日, 国银金租股价涨0.50%，报收1.60元，成交金额5110.3万元，换手率1.17%，振幅5.65%，量比0.88。国银金租今日主力资金净流入497.5万元，连续6日净流入，上一交易日主力净流入67.0万元。该股近5个交易日上涨10.12%，主力资金累计净流入1730.8万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入4972.8万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703170203a72c5e07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703170203a72c5e07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","01606"],"gpt_icon":0},{"id":"2548676378","title":"每日卖空追踪 | 国银金租 07月02日卖空量成交123.6万股，卖空比例为4.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548676378","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548676378?lang=zh_cn&edition=full","pubTime":"2025-07-02 16:30","pubTimestamp":1751445024,"startTime":"0","endTime":"0","summary":"国银金租北京时间07月02日，跌2.87%，卖空量成交123.6万股%，较上一交易日减少89.1%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171950a72a4842&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171950a72a4842&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","01606"],"gpt_icon":0},{"id":"2547506239","title":"每日卖空追踪 | 国银金租 06月30日卖空量成交453万股，卖空比例为6.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547506239","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547506239?lang=zh_cn&edition=full","pubTime":"2025-06-30 16:30","pubTimestamp":1751272221,"startTime":"0","endTime":"0","summary":"国银金租北京时间06月30日，股价较前一交易日持平，卖空量成交453万股，较上一交易日增加2.86%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171737a4c63ff8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171737a4c63ff8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","01606"],"gpt_icon":0},{"id":"2547343000","title":"国银金租盘中异动 早盘股价大跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547343000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547343000?lang=zh_cn&edition=full","pubTime":"2025-06-30 09:50","pubTimestamp":1751248259,"startTime":"0","endTime":"0","summary":"2025年06月30日早盘09时50分，国银金租股票出现波动，股价快速下跌5.17%。截至发稿，该股报1.650港元/股，成交量460.8万股，换手率0.17%，振幅5.17%。资金方面，该股资金流入165.044万港元，流出410.652万港元。国银金租股票所在的信贷行业中，整体跌幅为0.03%。其相关个股中，交银国际、皓文控股、METROPOLIS CAP涨幅较大，振幅较大的相关个股有交银国际、国银金租、中国置业投资，振幅分别为7.69%、4.60%、4.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506300950599530a4ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506300950599530a4ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","01606"],"gpt_icon":0},{"id":"2546711210","title":"每日卖空追踪 | 国银金租 06月27日卖空量成交116万股，卖空比例为2.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546711210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546711210?lang=zh_cn&edition=full","pubTime":"2025-06-27 16:30","pubTimestamp":1751013023,"startTime":"0","endTime":"0","summary":"国银金租北京时间06月27日，涨9.43%，卖空量成交116万股%，较上一交易日增加8.01%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174145a720937e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627174145a720937e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01606","BK1186"],"gpt_icon":0},{"id":"2546738702","title":"国银金租06月26日获主力加仓270.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546738702","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546738702?lang=zh_cn&edition=full","pubTime":"2025-06-26 20:25","pubTimestamp":1750940725,"startTime":"0","endTime":"0","summary":"06月26日, 国银金租股价涨2.58%，报收1.59元，成交金额2138.1万元，换手率0.49%，振幅5.16%，量比0.73。国银金租今日主力资金净流入270.3万元，上一交易日主力净流入120.5万元。该股近5个交易日上涨11.19%，主力资金累计净流入1198.0万元；近20日主力资金累计净流入3396.4万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626203144a4bf3336&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626203144a4bf3336&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","01606"],"gpt_icon":0},{"id":"2546786792","title":"每日卖空追踪 | 国银金租 06月26日卖空量成交45.4万股，卖空比例为3.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546786792","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546786792?lang=zh_cn&edition=full","pubTime":"2025-06-26 16:30","pubTimestamp":1750926622,"startTime":"0","endTime":"0","summary":"国银金租北京时间06月26日，涨2.58%，卖空量成交45.4万股%，较上一交易日减少59.1%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172240a4bee93b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626172240a4bee93b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01606","BK1186"],"gpt_icon":0},{"id":"2546215067","title":"每日卖空追踪 | 国银金租 06月25日卖空量成交41.2万股，卖空比例为2.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546215067","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546215067?lang=zh_cn&edition=full","pubTime":"2025-06-25 16:30","pubTimestamp":1750840220,"startTime":"0","endTime":"0","summary":"国银金租北京时间06月25日，涨4.03%，卖空量成交41.2万股%，较上一交易日减少33.55%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625175203a4bd1e0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625175203a4bd1e0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","01606"],"gpt_icon":0},{"id":"2546150592","title":"国银金租06月25日主力净流入120.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2546150592","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546150592?lang=zh_cn&edition=full","pubTime":"2025-06-25 16:15","pubTimestamp":1750839357,"startTime":"0","endTime":"0","summary":"06月25日, 国银金租股价涨4.03%，报收1.55元，成交金额3102.8万元，换手率0.73%，振幅4.70%，量比1.23。国银金租今日主力资金净流入120.5万元，上一交易日主力净流出72.7万元。该股近5个交易日上涨9.86%，主力资金累计净流入785.2万元；近20日主力资金累计净流入3172.0万元，其中净流入天数为8日。该股主力净额占比0.03%，港股市场排名327/2663。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625174312a71cce36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625174312a71cce36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","01606"],"gpt_icon":0},{"id":"2545349771","title":"每日卖空追踪 | 国银金租 06月23日卖空量成交36.8万股，卖空比例为4.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545349771","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545349771?lang=zh_cn&edition=full","pubTime":"2025-06-23 16:30","pubTimestamp":1750667423,"startTime":"0","endTime":"0","summary":"国银金租北京时间06月23日，跌0.67%，卖空量成交36.8万股%，较上一交易日减少63.49%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623173536a4b8a2a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623173536a4b8a2a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1186","01606"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cdb-leasing.com","stockEarnings":[{"period":"1week","weight":0.0241},{"period":"1month","weight":0.2706},{"period":"3month","weight":0.5962},{"period":"6month","weight":0.5554},{"period":"1year","weight":0.3375},{"period":"ytd","weight":0.2889}],"compareEarnings":[{"period":"1week","weight":0.0183},{"period":"1month","weight":0.0292},{"period":"3month","weight":0.1678},{"period":"6month","weight":0.2596},{"period":"1year","weight":0.3649},{"period":"ytd","weight":0.2258}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"国银金融租赁股份有限公司是一家主要从事租赁业务的中国公司。该公司主要运营五个业务部门。飞机租赁部门主要从事商用飞机的收购、租赁、管理和出售业务。基础设施租赁部门主要从事交通基础设施以及能源基础设施的租赁业务。船舶租赁部门主要从事船舶租赁业务。普惠金融部门主要从事车辆和工程机械租赁业务。其他部门主要提供制造设备以及商业地产的租赁业务。该公司主要在国内和国外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.044841},{"month":2,"riseRate":0.444444,"avgChangeRate":0.033082},{"month":3,"riseRate":0.444444,"avgChangeRate":-0.013213},{"month":4,"riseRate":0.555556,"avgChangeRate":0.000236},{"month":5,"riseRate":0.444444,"avgChangeRate":-0.007278},{"month":6,"riseRate":0.666667,"avgChangeRate":0.011724},{"month":7,"riseRate":0.666667,"avgChangeRate":0.063389},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.022463},{"month":9,"riseRate":0.444444,"avgChangeRate":-0.000736},{"month":10,"riseRate":0.111111,"avgChangeRate":-0.041172},{"month":11,"riseRate":0.555556,"avgChangeRate":0.048729},{"month":12,"riseRate":0.888889,"avgChangeRate":0.08948}],"exchange":"SEHK","name":"国银金租","nameEN":"CDB LEASING"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"国银金租(01606)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供国银金租(01606)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"国银金租,01606,国银金租股票,国银金租股票老虎,国银金租股票老虎国际,国银金租行情,国银金租股票行情,国银金租股价,国银金租股市,国银金租股票价格,国银金租股票交易,国银金租股票购买,国银金租股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"国银金租(01606)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供国银金租(01606)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}