均安控股(01559)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01559 均安控股

休市中 05-09 16:08:07

0.092

-0.010

-9.80%

最高0.096	最低0.090	成交量74.00万
今开0.096	昨收0.102	日振幅5.88%
总市值1.72亿	流通市值1.72亿	总股本18.69亿
成交额6.81万	换手率0.04%	流通股本18.69亿
市净率1.21	ROE-86.75%	每股收益-0.08
52周最高0.209	52周最低0.080	市盈率-1.11
股息0.00	股息收益率0.00	ROA-12.64%

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01559","market":"HK","secType":"STK","nameCN":"均安控股","latestPrice":0.092,"timestamp":1746778087014,"preClose":0.102,"halted":0,"volume":740000,"delay":0,"floatShares":1869159962,"shares":1869159962,"eps":-0.08314,"marketStatus":"休市中","change":-0.01,"latestTime":"05-09 16:08:07","open":0.096,"high":0.096,"low":0.09,"amount":68100,"amplitude":0.058824,"askPrice":0.097,"askSize":20000,"bidPrice":0.092,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.068104,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1427385600000,"exchange":"SEHK","adjPreClose":0.102,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":5.606060606060606,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01559","defaultTab":"news","newsList":[{"id":"2534142774","title":"均安控股股价重挫11.76% 市值跌1978.27万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534142774","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534142774?lang=zh_cn&edition=full","pubTime":"2025-05-09 13:27","pubTimestamp":1746768422,"startTime":"0","endTime":"0","summary":"2025年05月09日下午盘13时27分，均安控股股票出现波动，股价大幅下挫11.76%。截至发稿，该股报0.090港元/股，成交量48万股，换手率0.03%，振幅5.88%。资金方面，该股资金流入0港元，流出4.404万港元。均安控股股票所在的重型基建行业中，整体涨幅为0.00%。其相关个股中，中国碳中和、进业控股、伟源控股涨幅较大，振幅较大的相关个股有中国碳中和、中国疏浚环保、伟源控股，振幅分别为64.10%、28.57%、26.87%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509132702a6d89e1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509132702a6d89e1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01559"],"gpt_icon":0},{"id":"2533577468","title":"均安控股盘中异动 大幅拉升8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533577468","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533577468?lang=zh_cn&edition=full","pubTime":"2025-05-06 15:39","pubTimestamp":1746517165,"startTime":"0","endTime":"0","summary":"2025年05月06日临近收盘15时39分，均安控股股票出现异动，股价大幅上涨8.33%。截至发稿，该股报0.104港元/股，成交量9万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。均安控股股票所在的重型基建行业中，整体涨幅为0.02%。其相关个股中，恒昌集团国际、中国碳中和、泰升集团涨幅较大，振幅较大的相关个股有泰升集团、恒昌集团国际、中国碳中和，振幅分别为20.17%、18.33%、15.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506153925a473abac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506153925a473abac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01559"],"gpt_icon":0},{"id":"2531216297","title":"均安控股盘中异动 早盘股价大跌6.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531216297","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531216297?lang=zh_cn&edition=full","pubTime":"2025-04-29 09:39","pubTimestamp":1745890787,"startTime":"0","endTime":"0","summary":"2025年04月29日早盘09时39分，均安控股股票出现波动，股价快速下挫6.19%。截至发稿，该股报0.091港元/股，成交量5万股，换手率0.00%，振幅0.00%。均安控股股票所在的重型基建行业中，整体涨幅为0.00%。其相关个股中，卓航控股、义合控股、荣利营造涨幅较大，振幅较大的相关个股有卓航控股、荣利营造、义合控股，振幅分别为3.39%、2.63%、2.21%。均安控股公司简介：均安控股有限公司是一家主要从事土木工程业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429093947aa2c7d92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429093947aa2c7d92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01559"],"gpt_icon":0},{"id":"2530497156","title":"均安控股盘中异动 股价大跌7.69%报0.084港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530497156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530497156?lang=zh_cn&edition=full","pubTime":"2025-04-28 10:37","pubTimestamp":1745807873,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘10时37分，均安控股股票出现异动，股价快速下跌7.69%。截至发稿，该股报0.084港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出840港元。均安控股股票所在的重型基建行业中，整体涨幅为0.08%。其相关个股中，中国红包、中国建筑国际、浙江联合投资涨幅较大，振幅较大的相关个股有浙江联合投资、中国疏浚环保、伟源控股，振幅分别为15.79%、11.54%、10.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428103753a469d246&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428103753a469d246&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01559"],"gpt_icon":0},{"id":"2529584540","title":"均安控股盘中异动 快速跳水5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529584540","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529584540?lang=zh_cn&edition=full","pubTime":"2025-04-23 15:26","pubTimestamp":1745393200,"startTime":"0","endTime":"0","summary":"2025年04月23日下午盘15时26分，均安控股股票出现异动，股价急速下跌5.77%。截至发稿，该股报0.098港元/股，成交量14万股，换手率0.01%，振幅2.88%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。均安控股股票所在的重型基建行业中，整体涨幅为0.01%。其相关个股中，生兴控股、誉燊丰控股、圣唐控股涨幅较大，振幅较大的相关个股有誉燊丰控股、生兴控股、亚积邦租赁，振幅分别为34.09%、30.91%、13.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042315264094df3b3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042315264094df3b3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01559"],"gpt_icon":0},{"id":"2527451508","title":"均安控股盘中异动 急速拉升5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527451508","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527451508?lang=zh_cn&edition=full","pubTime":"2025-04-15 15:42","pubTimestamp":1744702933,"startTime":"0","endTime":"0","summary":"2025年04月15日临近收盘15时42分，均安控股股票出现波动，股价快速拉升5.21%。截至发稿，该股报0.101港元/股，成交量13万股，换手率0.01%，振幅4.17%。资金方面，该股资金流入980港元，流出1.179万港元。均安控股股票所在的重型基建行业中，整体跌幅为0.05%。其相关个股中，中国新零售供应链、宏基集团控股、均安控股涨幅较大，振幅较大的相关个股有誉燊丰控股、宏基集团控股、创业集团控股，振幅分别为13.39%、13.24%、9.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415154213a6baebbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415154213a6baebbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01559"],"gpt_icon":0},{"id":"2527317594","title":"均安控股已委任孙笑然为执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2527317594","media":"新浪港股","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527317594?lang=zh_cn&edition=full","pubTime":"2025-04-15 08:19","pubTimestamp":1744676340,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　均安控股（01559）发布公告，董事会已委任孙笑然为执行董事，自2025年4月14日起生效。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-15/doc-inetfaiy8609257.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01559"],"gpt_icon":0},{"id":"2518767525","title":"均安控股盘中异动 股价大跌5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518767525","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518767525?lang=zh_cn&edition=full","pubTime":"2025-03-11 15:26","pubTimestamp":1741677970,"startTime":"0","endTime":"0","summary":"2025年03月11日下午盘15时26分，均安控股股票出现异动，股价急速下挫5.32%。截至发稿，该股报0.178港元/股，成交量36万股，换手率0.02%，振幅0.53%。均安控股股票所在的重型基建行业中，整体涨幅为0.04%。其相关个股中，泰升集团、生兴控股、宏基集团控股涨幅较大，振幅较大的相关个股有泰升集团、生兴控股、中国红包，振幅分别为21.39%、18.18%、8.68%。均安控股公司简介：均安控股有限公司是一家主要从事土木工程业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311152610a1d46d8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311152610a1d46d8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01559"],"gpt_icon":0},{"id":"2514825945","title":"均安控股盘中异动 快速拉升24.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514825945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514825945?lang=zh_cn&edition=full","pubTime":"2025-02-27 15:08","pubTimestamp":1740640117,"startTime":"0","endTime":"0","summary":"2025年02月27日下午盘15时08分，均安控股股票出现异动，股价急速上涨24.18%。截至发稿，该股报0.190港元/股，成交量3万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。均安控股股票所在的重型基建行业中，整体跌幅为0.02%。其相关个股中，均安控股、广骏集团控股、丰城控股涨幅较大，振幅较大的相关个股有创业集团控股、中国红包、TBKS HLDGS，振幅分别为14.43%、12.15%、9.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227150837989487eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227150837989487eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01559"],"gpt_icon":0},{"id":"2514305559","title":"均安控股股价上涨22.38% 市值涨7320.5万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514305559","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514305559?lang=zh_cn&edition=full","pubTime":"2025-02-25 15:15","pubTimestamp":1740467747,"startTime":"0","endTime":"0","summary":"2025年02月25日下午盘15时15分，均安控股股票出现异动，股价快速上涨22.38%。资金方面，该股资金流入1580港元，流出1750港元。均安控股股票所在的重型基建行业中，整体跌幅为0.10%。其相关个股中，均安控股、天成控股、广骏集团控股涨幅较大，振幅较大的相关个股有天津建发、广骏集团控股、人和科技，振幅分别为8.75%、8.41%、8.00%。均安控股公司简介：均安控股有限公司是一家主要从事土木工程业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225151547a2530012&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225151547a2530012&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01559"],"gpt_icon":0},{"id":"2513379642","title":"均安控股股价拉升50.00% 市值涨1.4亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513379642","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513379642?lang=zh_cn&edition=full","pubTime":"2025-02-21 15:12","pubTimestamp":1740121965,"startTime":"0","endTime":"0","summary":"2025年02月21日下午盘15时12分，均安控股股票出现异动，股价急速上涨50.00%。截至发稿，该股报0.150港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1500港元。均安控股股票所在的重型基建行业中，整体涨幅为0.04%。其相关个股中，均安控股、恒昌集团国际、生兴控股涨幅较大，振幅较大的相关个股有进业控股、TBKS HLDGS、朝威控股，振幅分别为75.86%、24.84%、23.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221151245a24e3066&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221151245a24e3066&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01559"],"gpt_icon":0},{"id":"2512196242","title":"均安控股盘中异动 股价大涨7.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512196242","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512196242?lang=zh_cn&edition=full","pubTime":"2025-02-17 09:55","pubTimestamp":1739757342,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘09时55分，均安控股股票出现波动，股价大幅拉升7.53%。截至发稿，该股报0.100港元/股，成交量10000股，换手率0.00%，振幅0.00%。均安控股股票所在的重型基建行业中，整体涨幅为0.00%。其相关个股中，惠记集团、三和建筑集团、宏基集团控股涨幅较大，振幅较大的相关个股有中国红包、洢人壹方控股、伟源控股，振幅分别为7.37%、5.38%、4.17%。均安控股公司简介：均安控股有限公司是一家主要从事土木工程业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217095542a2488e74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217095542a2488e74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01559"],"gpt_icon":0},{"id":"2511655136","title":"均安控股盘中异动 股价大跌9.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511655136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511655136?lang=zh_cn&edition=full","pubTime":"2025-02-14 15:50","pubTimestamp":1739519458,"startTime":"0","endTime":"0","summary":"2025年02月14日临近收盘15时50分，均安控股股票出现波动，股价急速下跌9.71%。截至发稿，该股报0.093港元/股，成交量6万股，换手率0.00%，振幅0.00%。均安控股股票所在的重型基建行业中，整体跌幅为0.02%。其相关个股中，誉燊丰控股、中国中冶、中铝国际涨幅较大，振幅较大的相关个股有伟源控股、中国红包、宏基集团控股，振幅分别为13.92%、13.16%、8.22%。均安控股公司简介：均安控股有限公司是一家主要从事土木工程业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502141550589622ac92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502141550589622ac92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01559"],"gpt_icon":0},{"id":"2510827002","title":"均安控股盘中异动 快速拉升10.87%报0.102港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510827002","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510827002?lang=zh_cn&edition=full","pubTime":"2025-02-11 14:34","pubTimestamp":1739255643,"startTime":"0","endTime":"0","summary":"2025年02月11日下午盘14时34分，均安控股股票出现异动，股价急速上涨10.87%。截至发稿，该股报0.102港元/股，成交量3万股，换手率0.00%，振幅10.87%。资金方面，该股资金流入1940港元，流出0港元。均安控股股票所在的重型基建行业中，整体跌幅为0.04%。其相关个股中，均安控股、瑞港建设、广骏集团控股涨幅较大，振幅较大的相关个股有广骏集团控股、均安控股、中国红包，振幅分别为13.45%、10.87%、8.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021114340398814ce9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021114340398814ce9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01559"],"gpt_icon":0},{"id":"2509762738","title":"均安控股盘中异动 股价大跌6.00%报0.094港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509762738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509762738?lang=zh_cn&edition=full","pubTime":"2025-02-07 14:59","pubTimestamp":1738911582,"startTime":"0","endTime":"0","summary":"2025年02月07日下午盘14时59分，均安控股股票出现异动，股价大幅下挫6.00%。截至发稿，该股报0.094港元/股，成交量3万股，换手率0.00%，振幅6.00%。资金方面，该股资金流入1000港元，流出1880港元。均安控股股票所在的重型基建行业中，整体跌幅为0.02%。其相关个股中，中国疏浚环保、浙江联合投资、天津建发涨幅较大，振幅较大的相关个股有广骏集团控股、创业集团控股、三和建筑集团，振幅分别为15.50%、13.27%、9.30%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207145942961ad5c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207145942961ad5c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01559"],"gpt_icon":0},{"id":"2509670177","title":"均安控股(01559)股价下跌6%，现价港币$0.094","url":"https://stock-news.laohu8.com/highlight/detail?id=2509670177","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509670177?lang=zh_cn&edition=full","pubTime":"2025-02-07 14:59","pubTimestamp":1738911540,"startTime":"0","endTime":"0","summary":"[下跌股]均安控股(01559) 股价在下午02:59比前收市价下跌6%，现股价为港币$0.094。至目前为止，今日最高价为$0.094，而最低价为$0.094。总成交量为2万股，总成交金额为港币$1880。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502072961/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01559"],"gpt_icon":0},{"id":"2505292965","title":"均安控股盘中异动 股价大涨9.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505292965","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505292965?lang=zh_cn&edition=full","pubTime":"2025-01-21 13:05","pubTimestamp":1737435917,"startTime":"0","endTime":"0","summary":"2025年01月21日下午盘13时05分，均安控股股票出现波动，股价快速拉升9.38%。截至发稿，该股报0.105港元/股，成交量3万股，换手率0.00%，振幅5.21%。均安控股股票所在的重型基建行业中，整体跌幅为0.06%。其相关个股中，浙江联合投资、均安控股、宏基集团控股涨幅较大，振幅较大的相关个股有浙江联合投资、中国红包、卓航控股，振幅分别为12.50%、7.62%、6.07%。均安控股公司简介：均安控股有限公司是一家主要从事土木工程业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121130517986d9e52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121130517986d9e52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01559"],"gpt_icon":0},{"id":"2505153294","title":"均安控股(01559)股价上升9.375%，现价港币$0.105","url":"https://stock-news.laohu8.com/highlight/detail?id=2505153294","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505153294?lang=zh_cn&edition=full","pubTime":"2025-01-21 13:05","pubTimestamp":1737435900,"startTime":"0","endTime":"0","summary":"[上升股]均安控股(01559) 股价在下午01:05比前收市价上升9.375%，现股价为港币$0.105。至目前为止，今日最高价为$0.105，而最低价为$0.1。总成交量为3万股，总成交金额为港币$3050。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501211198/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01559"],"gpt_icon":0},{"id":"2504444634","title":"均安控股盘中异动 股价大跌6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504444634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504444634?lang=zh_cn&edition=full","pubTime":"2025-01-20 11:19","pubTimestamp":1737343171,"startTime":"0","endTime":"0","summary":"2025年01月20日早盘11时19分，均安控股股票出现波动，股价急速下挫6.00%。截至发稿，该股报0.094港元/股，成交量3万股，换手率0.00%，振幅0.00%。均安控股股票所在的重型基建行业中，整体涨幅为0.01%。其相关个股中，亚积邦租赁、洢人壹方控股、宏基集团控股涨幅较大，振幅较大的相关个股有中国红包、伟源控股、洢人壹方控股，振幅分别为16.19%、10.71%、8.33%。均安控股公司简介：均安控股有限公司是一家主要从事土木工程业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120111931a22846da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120111931a22846da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01559"],"gpt_icon":0},{"id":"2504778049","title":"均安控股盘中异动 股价大跌8.00%报0.092港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504778049","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504778049?lang=zh_cn&edition=full","pubTime":"2025-01-17 10:31","pubTimestamp":1737081070,"startTime":"0","endTime":"0","summary":"2025年01月17日早盘10时31分，均安控股股票出现异动，股价急速下挫8.00%。截至发稿，该股报0.092港元/股，成交量5万股，换手率0.00%，振幅1.00%。资金方面，该股资金流入0港元，流出4630港元。均安控股股票所在的重型基建行业中，整体涨幅为0.02%。其相关个股中，宏基集团控股、VICON HOLDINGS、中国碳中和涨幅较大，振幅较大的相关个股有天津建发、洢人壹方控股、中国碳中和，振幅分别为6.58%、4.84%、3.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117103110a225039a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117103110a225039a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01559"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.kwanonconstruction.com","stockEarnings":[{"period":"1week","weight":-0.0417},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0213},{"period":"6month","weight":-0.1068},{"period":"1year","weight":-0.4588},{"period":"ytd","weight":-0.0213}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"均安控股有限公司是一家主要从事土木工程业务的香港投资控股公司。该公司主要提供针对建筑、水务、地盘平整、道路工程及渠务以及斜坡加固的土木工程的建造及维修服务。该公司主要在香港开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.003131},{"month":2,"riseRate":0.222222,"avgChangeRate":0.072573},{"month":3,"riseRate":0.444444,"avgChangeRate":0.07633},{"month":4,"riseRate":0.333333,"avgChangeRate":0.002321},{"month":5,"riseRate":0.111111,"avgChangeRate":-0.099348},{"month":6,"riseRate":0.125,"avgChangeRate":-0.091508},{"month":7,"riseRate":0.375,"avgChangeRate":0.038901},{"month":8,"riseRate":0.25,"avgChangeRate":-0.144109},{"month":9,"riseRate":0.555556,"avgChangeRate":0.180693},{"month":10,"riseRate":0.222222,"avgChangeRate":-0.046289},{"month":11,"riseRate":0.444444,"avgChangeRate":-0.017994},{"month":12,"riseRate":0.111111,"avgChangeRate":-0.089697}],"exchange":"SEHK","name":"均安控股","nameEN":"KWAN ON HLDGS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"均安控股(01559)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供均安控股(01559)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"均安控股,01559,均安控股股票,均安控股股票老虎,均安控股股票老虎国际,均安控股行情,均安控股股票行情,均安控股股价,均安控股股市,均安控股股票价格,均安控股股票交易,均安控股股票购买,均安控股股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"均安控股(01559)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供均安控股(01559)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}