知行集团控股(01539)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01539 知行集团控股

已收盘 09-03 15:52:53

0.340

+0.000

0.00%

最高0.345	最低0.340	成交量105.40万
今开0.345	昨收0.340	日振幅1.47%
总市值11.71亿	流通市值11.71亿	总股本34.44亿
成交额35.97万	换手率0.03%	流通股本34.44亿
市净率6.05	ROE15.59%	每股收益0.01
52周最高0.650	52周最低0.340	市盈率32.80
股息0.00	股息收益率0.00	ROA3.03%

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01539","market":"HK","secType":"STK","nameCN":"知行集团控股","latestPrice":0.34,"timestamp":1756885973360,"preClose":0.34,"halted":0,"volume":1054000,"delay":0,"floatShares":3444000000,"shares":3444000000,"eps":0.010366,"marketStatus":"已收盘","change":0,"latestTime":"09-03 15:52:53","open":0.345,"high":0.345,"low":0.34,"amount":359730,"amplitude":0.014706,"askPrice":0.34,"askSize":68000,"bidPrice":0.335,"bidSize":152000,"shortable":0,"etf":0,"ttmEps":0.0103,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1756949400000},"marketStatusCode":5,"adr":0,"listingDate":1427126400000,"exchange":"SEHK","adjPreClose":0.34,"openAndCloseTimeList":[[1756863000000,1756872000000],[1756875600000,1756886400000]],"volumeRatio":0.464645,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01539","defaultTab":"news","newsList":[{"id":"2562741061","title":"知行集团控股(01539)完成碳信用资格PIN编号注册","url":"https://stock-news.laohu8.com/highlight/detail?id=2562741061","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562741061?lang=zh_cn&edition=full","pubTime":"2025-08-27 21:13","pubTimestamp":1756300380,"startTime":"0","endTime":"0","summary":"待项目审查完成获Verra信纳后，集团全球范围内依据批准协议开展的EMC业务所产生的碳信用将获得认证并归属集团。因此，集团将获得的碳信用属于EMC业务产生的附加资产，且无需承担任何额外生产成本。根据集团基于已确认部署的EMC业务而作出的最佳估算，目前预计集团每年可获得约42400吨碳信用。未来EMC业务的进一步部署预计将为集团带来更多碳信用认证。该发行所得款项将用于资助EMC业务的发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1336588.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1124","BK1578","01539"],"gpt_icon":0},{"id":"2557376333","title":"知行集团控股08月06日主力净流出25.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2557376333","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557376333?lang=zh_cn&edition=full","pubTime":"2025-08-06 16:15","pubTimestamp":1754468154,"startTime":"0","endTime":"0","summary":"08月06日，知行集团控股股价收平报0.38元，成交金额131.8万元，换手率0.10%，振幅4.00%，量比1.29。知行集团控股今日主力资金净流出25.5万元，上一交易日主力净流出0万元。|08月06日主力加仓幅度排名||#|股票简称|主力净额占比|#|宏基集团控股|4.05%|#|荧德控股|3.18%|#|嘉鼎国际集团|2.85%|#|...|...|#2480|知行集团控股|-0.02%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806170932a4785ea4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806170932a4785ea4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01539","BK1124","BK1578"],"gpt_icon":0},{"id":"2555055650","title":"知行集团控股07月29日主力净流入18.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2555055650","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555055650?lang=zh_cn&edition=full","pubTime":"2025-07-29 16:15","pubTimestamp":1753776943,"startTime":"0","endTime":"0","summary":"07月29日，知行集团控股股价收平报0.38元，成交金额115.6万元，换手率0.09%，振幅2.67%，量比1.07。知行集团控股今日主力资金净流入18.5万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.32%，主力资金累计净流出5.7万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出47.2万元，其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729165819a469536e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729165819a469536e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1578","01539","BK1124"],"gpt_icon":0},{"id":"2552382724","title":"知行集团控股07月17日主力净流出18.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2552382724","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552382724?lang=zh_cn&edition=full","pubTime":"2025-07-17 16:15","pubTimestamp":1752740144,"startTime":"0","endTime":"0","summary":"07月17日，知行集团控股股价收平报0.37元，成交金额139.2万元，换手率0.11%，振幅4.05%，量比1.42。知行集团控股今日主力资金净流出18.9万元，上一交易日主力净流出0万元。该股近5个交易日下跌2.63%，主力资金累计净流出18.9万元；近20日主力资金累计净流出41.5万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717171554a6af6cb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717171554a6af6cb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","BK1578","01539"],"gpt_icon":0},{"id":"2549512675","title":"知行集团控股07月08日主力净流出22.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2549512675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549512675?lang=zh_cn&edition=full","pubTime":"2025-07-08 16:15","pubTimestamp":1751962553,"startTime":"0","endTime":"0","summary":"07月08日, 知行集团控股股价跌2.60%，报收0.38元，成交金额118.3万元，换手率0.09%，振幅3.90%，量比0.93。知行集团控股今日主力资金净流出22.6万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.85%，主力资金累计净流出22.6万元；近20日主力资金累计净流出47.5万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708170009a69ccb00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708170009a69ccb00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01539","BK1124","BK1578"],"gpt_icon":0},{"id":"2547036299","title":"知行集团控股公布年度业绩 股东应占溢利3553.2万港 同比增长323.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547036299","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547036299?lang=zh_cn&edition=full","pubTime":"2025-06-30 08:48","pubTimestamp":1751244480,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　知行集团控股（01539）公布截至2025年3月31日止年度业绩，收入约1.57亿港元，同比增长69.91%；公司拥有人应占溢利3553.2万港元，同比增长323.66%；每股基本盈利1.04港仙。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-06-30/doc-infcvawt0132594.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1124","BK1578","01539"],"gpt_icon":0},{"id":"2546426937","title":"知行集团控股(01539)公布年度业绩 拥有人应占溢利3553.2万港元 同比增长323.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546426937","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546426937?lang=zh_cn&edition=full","pubTime":"2025-06-27 22:38","pubTimestamp":1751035108,"startTime":"0","endTime":"0","summary":"智通财经APP讯，知行集团控股(01539)公布截至2025年3月31日止年度业绩，收入约1.57亿港元，同比增长69.91%;公司拥有人应占溢利3553.2万港元，同比增长323.66%;每股基本盈利1.04港仙。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1311302.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"知行集团控股(01539)公布年度业绩 拥有人应占溢利3553.2万港元 同比增长323.66%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1578","01539","BK1124"],"gpt_icon":0},{"id":"2544931633","title":"知行集团控股将于6月27日举行董事会会议以审批全年业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2544931633","media":"格隆汇","labels":["conferences"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544931633?lang=zh_cn&edition=full","pubTime":"2025-06-17 12:10","pubTimestamp":1750133412,"startTime":"0","endTime":"0","summary":"格隆汇6月17日丨知行集团控股(01539.HK)公告，谨订于2025年6月27日(星期五)举行董事会会议，以考虑及通过公司及其附属公司截至2025年3月31日止年度的全年业绩，以及处理任何其他事项。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506171210279782d2cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506171210279782d2cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","BK1578","01539"],"gpt_icon":0},{"id":"2544312219","title":"知行集团控股：董事会召开日期","url":"https://stock-news.laohu8.com/highlight/detail?id=2544312219","media":"香港交易所","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544312219?lang=zh_cn&edition=full","pubTime":"2025-06-17 12:05","pubTimestamp":1750133118,"startTime":"0","endTime":"0","summary":"公司主席、行政总裁兼执行董事黄文辉将主持此次会议，会议还将处理其他相关事项。董事会成员包括执行董事黄文辉、非执行董事曾思维及蔡欣欣，以及独立非执行董事钟琯因、张翼雄、黄子鑍博士和唐伟伦。知行集团控股国际有限公司宣布，将于2025年6月27日（星期五）召开董事会会议，主要议程为审议并通过截至2025年3月31日止年度的全年业绩报告。有用没用该公告为独立文件：","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617123650a70d7e03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617123650a70d7e03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1578","01539","BK1124"],"gpt_icon":0},{"id":"2540054663","title":"知行集团控股06月04日主力净流出101.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2540054663","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540054663?lang=zh_cn&edition=full","pubTime":"2025-06-04 16:15","pubTimestamp":1749024937,"startTime":"0","endTime":"0","summary":"06月04日, 知行集团控股股价跌1.33%，报收0.37元，成交金额117.3万元，换手率0.09%，振幅2.67%，量比1.14。知行集团控股今日主力资金净流出101.3万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.90%，主力资金累计净流出71.3万元；近20日主力资金累计净流出52.6万元，其中净流出天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604174248a6fa05be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604174248a6fa05be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","BK1578","01539"],"gpt_icon":0},{"id":"2535125808","title":"知行集团控股05月15日主力净流入18.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2535125808","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535125808?lang=zh_cn&edition=full","pubTime":"2025-05-15 16:15","pubTimestamp":1747296935,"startTime":"0","endTime":"0","summary":"05月15日, 知行集团控股股价涨1.35%，报收0.38元，成交金额127.6万元，换手率0.10%，振幅2.70%，量比1.01。知行集团控股今日主力资金净流入18.8万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.35%，主力资金累计净流入18.8万元；近20日主力资金累计净流入132.7万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515173028a6e02597&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515173028a6e02597&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01539","BK1578","BK1124"],"gpt_icon":0},{"id":"2528479396","title":"知行集团控股04月17日获主力加仓13万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528479396","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528479396?lang=zh_cn&edition=full","pubTime":"2025-04-17 16:15","pubTimestamp":1744877742,"startTime":"0","endTime":"0","summary":"04月17日, 知行集团控股股价涨13.58%，报收0.46元，成交金额244万元，换手率0.17%，振幅16.05%，量比1.73。知行集团控股今日主力资金净流入13万元，上一交易日主力净流入100万元。该股近5个交易日上涨8.24%，主力资金累计净流入113万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入283万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170129a45c42b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170129a45c42b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01539","BK1578","BK1124"],"gpt_icon":0},{"id":"2517136288","title":"知行集团控股03月06日主力净流入19万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517136288","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517136288?lang=zh_cn&edition=full","pubTime":"2025-03-06 16:17","pubTimestamp":1741249042,"startTime":"0","endTime":"0","summary":"03月06日，知行集团控股股价收平报0.46元，成交金额255万元，换手率0.17%，振幅4.40%，量比1.46。知行集团控股今日主力资金净流入19万元，上一交易日主力净流出0万元。该股近5个交易日下跌2.20%，主力资金累计净流入40万元；近20日主力资金累计净流入109万元，其中净流入天数为5日。该股主力净额占比0.01%，港股市场排名398/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306170312a2622cd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306170312a2622cd1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01539","BK1124","BK1578"],"gpt_icon":0},{"id":"2512124615","title":"知行集团控股盘中异动 下午盘大幅上涨5.56%报0.380港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512124615","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512124615?lang=zh_cn&edition=full","pubTime":"2025-02-19 15:06","pubTimestamp":1739948776,"startTime":"0","endTime":"0","summary":"2025年02月19日下午盘15时06分，知行集团控股股票出现异动，股价大幅拉升5.56%。截至发稿，该股报0.380港元/股，成交量425.8万股，换手率0.12%，振幅5.56%。资金方面，该股资金流入124.958万港元，流出26.37万港元。知行集团控股股票所在的环保工程行业中，整体涨幅为0.04%。其相关个股中，知行集团控股、上海电气、中国高速传动涨幅较大，振幅较大的相关个股有博奇环保、中国高速传动、东方电气，振幅分别为9.72%、8.70%、5.40%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219150616abd48829&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219150616abd48829&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01539","BK1578"],"gpt_icon":0},{"id":"2510137829","title":"知行集团控股盘中异动 下午盘股价大涨5.41%报0.390港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510137829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510137829?lang=zh_cn&edition=full","pubTime":"2025-02-11 13:15","pubTimestamp":1739250952,"startTime":"0","endTime":"0","summary":"2025年02月11日下午盘13时15分，知行集团控股股票出现异动，股价急速上涨5.41%。截至发稿，该股报0.390港元/股，成交量341.4万股，换手率0.10%，振幅6.76%。资金方面，该股资金流入44.812万港元，流出66.647万港元。知行集团控股股票所在的环保工程行业中，整体跌幅为0.01%。其相关个股中，哈尔滨电气、知行集团控股、泛亚环保涨幅较大，振幅较大的相关个股有哈尔滨电气、博耳电力、东江环保，振幅分别为8.23%、7.84%、7.30%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211131552961ec6f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211131552961ec6f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","BK1578","01539"],"gpt_icon":0},{"id":"2510821585","title":"知行集团控股(01539)股价上升5.405%，现价港币$0.39","url":"https://stock-news.laohu8.com/highlight/detail?id=2510821585","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510821585?lang=zh_cn&edition=full","pubTime":"2025-02-11 13:15","pubTimestamp":1739250900,"startTime":"0","endTime":"0","summary":"[上升股]知行集团控股(01539) 股价在下午01:15比前收市价上升5.405%，现股价为港币$0.39。至目前为止，今日最高价为$0.39，而最低价为$0.365。总成交量为341.4万股，总成交金额为港币$126.259万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502111382/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01539","BK1124","BK1578"],"gpt_icon":0},{"id":"2504647742","title":"知行集团控股(01539)完成收购Synergy Cooling Management Limited 25%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2504647742","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504647742?lang=zh_cn&edition=full","pubTime":"2025-01-20 18:14","pubTimestamp":1737368060,"startTime":"0","endTime":"0","summary":"智通财经APP讯，知行集团控股(01539)发布公告，董事会欣然宣布，所有先决条件已获达成，且收购事项已于2025年1月20日(即所有先决条件已根据买卖协议获达成后的第二个营业日)完成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1240469.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01539","BK1124","BK1578"],"gpt_icon":0},{"id":"2504893474","title":"知行集团控股1月20日收盘下跌2.38%，成交168.97万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504893474","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504893474?lang=zh_cn&edition=full","pubTime":"2025-01-20 17:11","pubTimestamp":1737364300,"startTime":"0","endTime":"0","summary":"1月20日，截至港股收盘，恒生指数上涨1.75%，报19925.81点。知行集团控股收报0.41港元/股，下跌2.38%，成交量408万股，成交额168.97万港元，振幅3.57%。最近一个月来，知行集团控股累计涨幅7.89%，今年来累计涨幅2.5%，跑赢恒生指数-0.67%的跌幅。财务数据显示，截至2024年9月30日，知行集团控股实现营业总收入6858.65万元，同比增长89.21%；归母净利润1830万元，同比增长18.17%；毛利率51.03%，资产负债率29.8%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120171534960a1205&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120171534960a1205&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","BK1578","01539"],"gpt_icon":0},{"id":"2504413696","title":"知行集团控股获主席、行政总裁及执行董事黄文辉增持15万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2504413696","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504413696?lang=zh_cn&edition=full","pubTime":"2025-01-20 06:53","pubTimestamp":1737327204,"startTime":"0","endTime":"0","summary":"格隆汇1月20日丨根据联交所最新权益披露资料显示，2025年1月16日，知行集团控股(01539.HK)获主席、行政总裁及执行董事黄文辉在场内以每股均价0.4295港元增持15万股，涉资约6.44万港元。增持后，黄文辉最新持股数目为1,925,743,481股，持股比例为55.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120065324abb0f5ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120065324abb0f5ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","BK1578","01539"],"gpt_icon":0},{"id":"2503931341","title":"港股异动 | 知行集团控股(01539)涨超5% 拟2亿港元收购马来西亚附属25%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2503931341","media":"智通财经","labels":["corporation","merge","movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503931341?lang=zh_cn&edition=full","pubTime":"2025-01-16 13:34","pubTimestamp":1737005685,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，知行集团控股涨超5%，截至发稿，涨5.26%，报0.4港元，成交额120.71万港元。消息面上，知行集团控股公布，1月15日，该公司全资附属汇能环球拟向信能环保工程有限公司收购Synergy Cooling Management Limited已发行股本的25.00%，代价为2亿港元。于收购事项完成后，公司将透过汇能环球间接拥有目标公司已发行股本的约88.04%。集团正在考虑于马来西亚证券交易所进行潜在第二上市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1238497.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1124","BK1578","01539"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.synergy-group.com","stockEarnings":[{"period":"1week","weight":-0.0556},{"period":"1month","weight":-0.1053},{"period":"3month","weight":-0.0811},{"period":"6month","weight":-0.2527},{"period":"1year","weight":-0.3929},{"period":"ytd","weight":-0.15}],"compareEarnings":[{"period":"1week","weight":-0.0011},{"period":"1month","weight":0.0403},{"period":"3month","weight":0.0779},{"period":"6month","weight":0.0462},{"period":"1year","weight":0.4411},{"period":"ytd","weight":0.271}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"知行集团控股国际有限公司（原名：汇能集团控股国际有限公司）是一家主要提供能源服务公司的香港投资控股公司。该公司通过三个分部运营业务。节能产品贸易分部主要提供节能贸易产品。咨询服务分部主要提供节能系统租赁服务的咨询服务。节能系统租赁服务分部提供节能系统租赁服务。该公司在香港、印尼、日本、马来西亚等地开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.222222,"avgChangeRate":-0.052291},{"month":2,"riseRate":0.222222,"avgChangeRate":-0.030864},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.095044},{"month":4,"riseRate":0.555556,"avgChangeRate":0.193897},{"month":5,"riseRate":0.777778,"avgChangeRate":0.34916},{"month":6,"riseRate":0.333333,"avgChangeRate":0.010952},{"month":7,"riseRate":0.125,"avgChangeRate":-0.064809},{"month":8,"riseRate":0.375,"avgChangeRate":-0.046464},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.046312},{"month":10,"riseRate":0.25,"avgChangeRate":-0.070301},{"month":11,"riseRate":0.555556,"avgChangeRate":0.078796},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.105375}],"exchange":"SEHK","name":"知行集团控股","nameEN":"UNITY GP HLDGS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.9","shortVersion":"4.34.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"知行集团控股(01539)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供知行集团控股(01539)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"知行集团控股,01539,知行集团控股股票,知行集团控股股票老虎,知行集团控股股票老虎国际,知行集团控股行情,知行集团控股股票行情,知行集团控股股价,知行集团控股股市,知行集团控股股票价格,知行集团控股股票交易,知行集团控股股票购买,知行集团控股股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"知行集团控股(01539)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供知行集团控股(01539)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}