知行集团控股(01539)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01539 知行集团控股

交易中 11-19 09:34:57

0.350

-0.015

-4.11%

最高0.355	最低0.350	成交量26.00万
今开0.355	昨收0.365	日振幅1.37%
总市值12.05亿	流通市值12.05亿	总股本34.44亿
成交额9.19万	换手率0.01%	流通股本34.44亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01539","market":"HK","secType":"STK","nameCN":"知行集团控股","latestPrice":0.35,"timestamp":1731979889462,"preClose":0.365,"halted":0,"volume":260000,"delay":0,"floatShares":3444111548,"shares":3444111548,"eps":0.002751,"marketStatus":"交易中","marketStatusCode":2,"change":-0.015,"latestTime":"11-19 09:34:57","open":0.355,"high":0.355,"low":0.35,"amount":91910,"amplitude":0.013699,"askPrice":0.365,"askSize":104000,"bidPrice":0.35,"bidSize":372000,"shortable":0,"etf":0,"ttmEps":0.000836,"exchange":"SEHK","tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1731988800000},"adr":0,"adjPreClose":0.365,"openAndCloseTimeList":[[1731979800000,1731988800000],[1731992400000,1732003200000]],"volumeRatio":16.41163,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01539","defaultTab":"news","newsList":[{"id":"2484510612","title":"知行集团控股盘中异动 临近收盘股价大跌6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484510612","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484510612?lang=zh_cn&edition=full","pubTime":"2024-11-18 15:48","pubTimestamp":1731916098,"startTime":"0","endTime":"0","summary":"2024年11月18日临近收盘15时48分，知行集团控股股票出现异动，股价急速下挫6.67%。截至发稿，该股报0.350港元/股，成交量212.6万股，换手率0.06%，振幅5.33%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。知行集团控股股票所在的环保工程行业中，整体涨幅为0.02%。其相关个股中，丰盛控股、金茂源环保、中国能源建设涨幅较大，振幅较大的相关个股有丰盛控股、纳泉能源科技、金风科技，振幅分别为17.46%、7.61%、6.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118154819971a7189&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118154819971a7189&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","BK1578","01539"],"gpt_icon":0},{"id":"2483161813","title":"知行集团控股盘中异动 快速下挫6.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483161813","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483161813?lang=zh_cn&edition=full","pubTime":"2024-11-14 13:11","pubTimestamp":1731561091,"startTime":"0","endTime":"0","summary":"2024年11月14日下午盘13时11分，知行集团控股股票出现异动，股价快速下挫6.10%。截至发稿，该股报0.385港元/股，成交量61.8万股，换手率0.02%，振幅3.66%。资金方面，该股资金流入13.52万港元，流出6.977万港元。知行集团控股股票所在的环保工程行业中，整体跌幅为0.08%。其相关个股中，大唐环境、伟禄集团、鸿承环保科技涨幅较大，振幅较大的相关个股有大唐环境、上海电气、东江环保，振幅分别为8.99%、7.21%、6.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114131132abbfa1fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114131132abbfa1fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01539","BK1124","BK1578"],"gpt_icon":0},{"id":"2482563718","title":"知行集团控股盘中异动 急速拉升5.68%报0.465港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482563718","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482563718?lang=zh_cn&edition=full","pubTime":"2024-11-12 10:06","pubTimestamp":1731377206,"startTime":"0","endTime":"0","summary":"2024年11月12日早盘10时06分，知行集团控股股票出现异动，股价急速拉升5.68%。截至发稿，该股报0.465港元/股，成交量10.2万股，换手率0.00%，振幅2.27%。资金方面，该股资金流入1.731万港元，流出1.456万港元。知行集团控股股票所在的环保工程行业中，整体涨幅为0.00%。其相关个股中，金茂源环保、知行集团控股、博奇环保涨幅较大，振幅较大的相关个股有金茂源环保、上海电气、东江环保，振幅分别为17.95%、9.26%、6.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112100646971a5dbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112100646971a5dbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1578","01539","BK1124"],"gpt_icon":0},{"id":"2481524948","title":"知行集团控股盘中异动 急速下挫5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481524948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481524948?lang=zh_cn&edition=full","pubTime":"2024-11-07 13:20","pubTimestamp":1730956801,"startTime":"0","endTime":"0","summary":"2024年11月07日下午盘13时20分，知行集团控股股票出现波动，股价大幅跳水5.26%。截至发稿，该股报0.450港元/股，成交量48万股，换手率0.01%，振幅8.42%。资金方面，该股资金流入5.416万港元，流出16.688万港元。知行集团控股股票所在的环保工程行业中，整体跌幅为0.10%。其相关个股中，中国高速传动、中国能源建设、海螺创业涨幅较大，振幅较大的相关个股有上海电气、泛亚环保、知行集团控股，振幅分别为22.46%、14.81%、7.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107132001a21f0a30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107132001a21f0a30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01539","BK1578"],"gpt_icon":0},{"id":"2481648765","title":"知行集团控股(01539)股价显著上升10.714%，现价港币$0.465","url":"https://stock-news.laohu8.com/highlight/detail?id=2481648765","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481648765?lang=zh_cn&edition=full","pubTime":"2024-11-06 13:45","pubTimestamp":1730871900,"startTime":"0","endTime":"0","summary":"[上升股]知行集团控股(01539) 股价在下午01:45比前收市价显著上升10.714%，现股价为港币$0.465。至目前为止，今日最高价为$0.465，而最低价为$0.415。总成交量为68万股，总成交金额为港币$29.665万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411063261/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01539","BK1124","BK1578"],"gpt_icon":0},{"id":"2481477695","title":"知行集团控股盘中异动 股价大涨7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481477695","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481477695?lang=zh_cn&edition=full","pubTime":"2024-11-06 09:36","pubTimestamp":1730857004,"startTime":"0","endTime":"0","summary":"2024年11月06日早盘09时36分，知行集团控股股票出现波动，股价大幅拉升7.14%。截至发稿，该股报0.450港元/股，成交量5.4万股，换手率0.00%，振幅8.33%。知行集团控股股票所在的环保工程行业中，整体涨幅为0.04%。其相关个股中，上海电气、金风科技、海螺环保涨幅较大，振幅较大的相关个股有上海电气、知行集团控股、金风科技，振幅分别为10.03%、8.33%、2.81%。知行集团控股公司简介：知行集团控股国际有限公司是一家主要提供能源服务公司的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106093644971a48f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106093644971a48f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","BK1578","01539"],"gpt_icon":0},{"id":"2480345300","title":"知行集团控股盘中异动 早盘股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480345300","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480345300?lang=zh_cn&edition=full","pubTime":"2024-11-04 10:21","pubTimestamp":1730686876,"startTime":"0","endTime":"0","summary":"2024年11月04日早盘10时21分，知行集团控股股票出现异动，股价快速跳水5.06%。截至发稿，该股报0.375港元/股，成交量10000股，换手率0.00%，振幅7.59%。知行集团控股股票所在的环保工程行业中，整体涨幅为0.08%。其相关个股中，上海电气、北京控股环境集团、知行集团控股涨幅较大，振幅较大的相关个股有上海电气、北京控股环境集团、基石科技控股，振幅分别为13.42%、9.76%、6.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110410211698e402d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110410211698e402d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1578","01539","BK1124"],"gpt_icon":0},{"id":"2480910011","title":"知行集团控股盘中异动 股价大涨5.13%报0.410港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480910011","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480910011?lang=zh_cn&edition=full","pubTime":"2024-11-01 09:39","pubTimestamp":1730425178,"startTime":"0","endTime":"0","summary":"2024年11月01日早盘09时39分，知行集团控股股票出现波动，股价大幅上涨5.13%。截至发稿，该股报0.410港元/股，成交量3.4万股，换手率0.00%，振幅1.28%。资金方面，该股资金流入7300港元，流出6480港元。知行集团控股股票所在的环保工程行业中，整体涨幅为0.02%。其相关个股中，知行集团控股、博耳电力、海螺创业涨幅较大，振幅较大的相关个股有上海电气、中国能源建设、伟禄集团，振幅分别为6.37%、1.90%、1.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101093938a2054a63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101093938a2054a63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1578","BK1124","01539"],"gpt_icon":0},{"id":"2479713260","title":"知行集团控股盘中异动 早盘急速下跌6.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479713260","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479713260?lang=zh_cn&edition=full","pubTime":"2024-10-31 09:30","pubTimestamp":1730338241,"startTime":"0","endTime":"0","summary":"2024年10月31日早盘09时30分，知行集团控股股票出现异动，股价大幅下跌6.98%。截至发稿，该股报0.400港元/股，成交量3万股，换手率0.00%，振幅5.81%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。知行集团控股股票所在的环保工程行业中，整体涨幅为0.07%。其相关个股中，东江环保、金风科技、北京控股环境集团涨幅较大，振幅较大的相关个股有知行集团控股、东江环保、东方电气，振幅分别为5.81%、4.58%、2.60%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031093041a1fe077b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031093041a1fe077b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1578","01539","BK1124"],"gpt_icon":0},{"id":"2479247991","title":"知行集团控股股价重挫10.11% 市值跌1.39亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479247991","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479247991?lang=zh_cn&edition=full","pubTime":"2024-10-30 14:36","pubTimestamp":1730270218,"startTime":"0","endTime":"0","summary":"2024年10月30日下午盘14时36分，知行集团控股股票出现异动，股价大幅下挫10.11%。截至发稿，该股报0.400港元/股，成交量24.2万股，换手率0.01%，振幅2.25%。资金方面，该股资金流入0港元，流出4.741万港元。知行集团控股股票所在的环保工程行业中，整体跌幅为0.09%。其相关个股中，东江环保、上海电气、泛亚环保涨幅较大，振幅较大的相关个股有东江环保、大唐环境、上海电气，振幅分别为21.83%、15.00%、11.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103014365898e3f547&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103014365898e3f547&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","BK1578","01539"],"gpt_icon":0},{"id":"2478117648","title":"知行集团控股盘中异动 股价大跌12.90%报0.405港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478117648","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478117648?lang=zh_cn&edition=full","pubTime":"2024-10-28 10:06","pubTimestamp":1730081164,"startTime":"0","endTime":"0","summary":"2024年10月28日早盘10时06分，知行集团控股股票出现波动，股价快速下跌12.90%。截至发稿，该股报0.405港元/股，成交量2.8万股，换手率0.00%，振幅12.90%。资金方面，该股资金流入930港元，流出1.126万港元。知行集团控股股票所在的环保工程行业中，整体涨幅为0.04%。其相关个股中，东江环保、上海电气、大唐环境涨幅较大，振幅较大的相关个股有东江环保、上海电气、丰盛控股，振幅分别为20.09%、15.83%、15.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028100604971a2819&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028100604971a2819&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","BK1578","01539"],"gpt_icon":0},{"id":"2477251256","title":"知行集团控股盘中异动 股价大涨7.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477251256","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477251256?lang=zh_cn&edition=full","pubTime":"2024-10-24 09:30","pubTimestamp":1729733416,"startTime":"0","endTime":"0","summary":"2024年10月24日早盘09时30分，知行集团控股股票出现异动，股价快速上涨7.53%。截至发稿，该股报0.500港元/股，成交量15万股，换手率0.00%，振幅6.45%。知行集团控股股票所在的环保工程行业中，整体跌幅为0.03%。其相关个股中，知行集团控股、博奇环保、基石科技控股涨幅较大，振幅较大的相关个股有知行集团控股、上海电气、东江环保，振幅分别为6.45%、2.17%、1.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102409302198e3e16d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102409302198e3e16d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1578","01539","BK1124"],"gpt_icon":0},{"id":"2474255096","title":"知行集团控股盘中异动 早盘股价大跌5.32%报0.445港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474255096","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474255096?lang=zh_cn&edition=full","pubTime":"2024-10-09 10:13","pubTimestamp":1728439981,"startTime":"0","endTime":"0","summary":"2024年10月09日早盘10时13分，知行集团控股股票出现异动，股价大幅下挫5.32%。截至发稿，该股报0.445港元/股，成交量5.4万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1.953万港元，流出0港元。知行集团控股股票所在的环保工程行业中，整体跌幅为0.01%。其相关个股中，新宇环保、中国恒有源集团、博耳电力涨幅较大，振幅较大的相关个股有中国恒有源集团、新宇环保、上海电气，振幅分别为29.73%、16.42%、9.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241009101301a1df3753&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241009101301a1df3753&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01539","BK1578","BK1124"],"gpt_icon":0},{"id":"2473982974","title":"知行集团控股盘中异动 急速下挫5.05%报0.470港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473982974","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473982974?lang=zh_cn&edition=full","pubTime":"2024-10-08 11:52","pubTimestamp":1728359529,"startTime":"0","endTime":"0","summary":"2024年10月08日临近午盘11时52分，知行集团控股股票出现波动，股价大幅下挫5.05%。截至发稿，该股报0.470港元/股，成交量76.4万股，换手率0.02%，振幅5.05%。资金方面，该股资金流入21.932万港元，流出13.718万港元。知行集团控股股票所在的环保工程行业中，整体跌幅为0.44%。其相关个股中，中国恒有源集团、金茂源环保、纳泉能源科技涨幅较大，振幅较大的相关个股有丰盛控股、东江环保、东方电气，振幅分别为32.00%、25.42%、19.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100811521098e3b197&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100811521098e3b197&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","BK1578","01539"],"gpt_icon":0},{"id":"2472556904","title":"知行集团控股盘中异动 早盘急速下跌5.56%报0.510港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472556904","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472556904?lang=zh_cn&edition=full","pubTime":"2024-10-02 11:20","pubTimestamp":1727839239,"startTime":"0","endTime":"0","summary":"2024年10月02日早盘11时20分，知行集团控股股票出现异动，股价快速跳水5.56%。截至发稿，该股报0.510港元/股，成交量79万股，换手率0.02%，振幅7.41%。资金方面，该股资金流入18.874万港元，流出22.372万港元。知行集团控股股票所在的环保工程行业中，整体涨幅为0.16%。其相关个股中，丰盛控股、环康集团、海螺创业涨幅较大，振幅较大的相关个股有丰盛控股、海螺环保、水发兴业能源，振幅分别为20.00%、17.02%、12.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410021120399719de4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410021120399719de4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","BK1578","01539"],"gpt_icon":0},{"id":"2471876937","title":"知行集团控股：2024年度报告显示收入、毛利和EBITDA均实现增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2471876937","media":"金融界港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2471876937?lang=zh_cn&edition=full","pubTime":"2024-09-30 16:54","pubTimestamp":1727686464,"startTime":"0","endTime":"0","summary":"金融界9月30日消息，知行集团控股的2024年度报告显示，公司的收入由2023年的约46.6百万港元增加98.7%至约92.6百万港元。年内EBITDA由2023年的亏损约8.6百万港元改善至2024年的盈利约21.0百万港元。经调整每股基本和摊薄盈利分别由2023年的亏损约2.71港仙转为2024年的盈利约1.09港仙和1.05港仙。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/09/30165443662600.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01539","BK1578","BK1124"],"gpt_icon":0},{"id":"2471825901","title":"知行集团控股(01539)下跌5.45%，报0.52元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2471825901","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2471825901?lang=zh_cn&edition=full","pubTime":"2024-09-30 14:44","pubTimestamp":1727678647,"startTime":"0","endTime":"0","summary":"9月30日，知行集团控股(01539)盘中下跌5.45%，截至14:44，报0.52元/股，成交108.15万元。知行集团控股国际有限公司是一家专门从事照明解决方案业务的香港综合节能解决方案供货商，提供全方位的节能服务，包括提供意见、产品定制、现场视察和量度、产品采购、项目部署至售后服务。集团的客户来自多个行业和多个国家，包括香港、日本、澳洲、马来西亚、新加坡及其他海外地区。截至2023年年报，知行集团控股营业总收入8396.38万元、净利润760.32万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/09/30144443652338.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1578","01539","BK1124"],"gpt_icon":0},{"id":"2471823496","title":"知行集团控股盘中异动 下午盘大幅跳水5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2471823496","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2471823496?lang=zh_cn&edition=full","pubTime":"2024-09-30 14:35","pubTimestamp":1727678103,"startTime":"0","endTime":"0","summary":"2024年09月30日下午盘14时35分，知行集团控股股票出现波动，股价快速下跌5.45%。截至发稿，该股报0.520港元/股，成交量162.2万股，换手率0.05%，振幅5.45%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。知行集团控股股票所在的环保工程行业中，整体涨幅为0.28%。其相关个股中，中国恒有源集团、博耳电力、海螺环保涨幅较大，振幅较大的相关个股有金茂源环保、中国恒有源集团、中国高速传动，振幅分别为16.95%、13.89%、12.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240930143503ab670a5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240930143503ab670a5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01539","BK1124","BK1578"],"gpt_icon":0},{"id":"2471825163","title":"知行集团控股(01539)股价下跌5.455%，现价港币$0.52","url":"https://stock-news.laohu8.com/highlight/detail?id=2471825163","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2471825163?lang=zh_cn&edition=full","pubTime":"2024-09-30 14:35","pubTimestamp":1727678100,"startTime":"0","endTime":"0","summary":"[下跌股]知行集团控股(01539) 股价在下午02:35比前收市价下跌5.455%，现股价为港币$0.52。至目前为止，今日最高价为$0.55，而最低价为$0.52。总成交量为151.8万股，总成交金额为港币$81.834万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2409302037/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1124","BK1578","01539"],"gpt_icon":0},{"id":"2470722080","title":"知行集团控股(01539)上涨5.66%，报0.56元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2470722080","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470722080?lang=zh_cn&edition=full","pubTime":"2024-09-27 15:06","pubTimestamp":1727420776,"startTime":"0","endTime":"0","summary":"9月27日，知行集团控股(01539)盘中上涨5.66%，截至15:06，报0.56元/股，成交104.86万元。知行集团控股国际有限公司是一家专门从事照明解决方案业务的香港综合节能解决方案供货商，提供全方位的节能服务，包括提供意见、产品定制、现场视察和量度、产品采购、项目部署至售后服务。集团的客户来自多个行业和多个国家，包括香港、日本、澳洲、马来西亚、新加坡及其他海外地区。截至2023年年报，知行集团控股营业总收入8396.38万元、净利润760.32万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/09/27150643572155.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1578","BK1124","01539"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.synergy-group.com","stockEarnings":[{"period":"1week","weight":-0.1705},{"period":"1month","weight":-0.2151},{"period":"3month","weight":-0.3482},{"period":"6month","weight":-0.0988},{"period":"1year","weight":-0.4113},{"period":"ytd","weight":-0.3241}],"compareEarnings":[{"period":"1week","weight":-0.0416},{"period":"1month","weight":-0.059},{"period":"3month","weight":0.118},{"period":"6month","weight":0.0198},{"period":"1year","weight":0.1216},{"period":"ytd","weight":0.1484}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"知行集团控股国际有限公司（原名：汇能集团控股国际有限公司）是一家主要提供能源服务公司的香港投资控股公司。该公司通过三个分部运营业务。节能产品贸易分部主要提供节能贸易产品。咨询服务分部主要提供节能系统租赁服务的咨询服务。节能系统租赁服务分部提供节能系统租赁服务。该公司在香港、印尼、日本、马来西亚等地开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.057265},{"month":2,"riseRate":0.125,"avgChangeRate":-0.052127},{"month":3,"riseRate":0.25,"avgChangeRate":-0.111091},{"month":4,"riseRate":0.625,"avgChangeRate":0.239639},{"month":5,"riseRate":0.875,"avgChangeRate":0.397675},{"month":6,"riseRate":0.25,"avgChangeRate":0.005564},{"month":7,"riseRate":0.142857,"avgChangeRate":-0.068572},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.043578},{"month":9,"riseRate":0.375,"avgChangeRate":-0.04853},{"month":10,"riseRate":0.25,"avgChangeRate":-0.070301},{"month":11,"riseRate":0.444444,"avgChangeRate":0.064551},{"month":12,"riseRate":0.375,"avgChangeRate":-0.114028}],"exchange":"SEHK","name":"知行集团控股","nameEN":"UNITY GP HLDGS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"知行集团控股(01539)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供知行集团控股(01539)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"知行集团控股,01539,知行集团控股股票,知行集团控股股票老虎,知行集团控股股票老虎国际,知行集团控股行情,知行集团控股股票行情,知行集团控股股价,知行集团控股股市,知行集团控股股票价格,知行集团控股股票交易,知行集团控股股票购买,知行集团控股股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"知行集团控股(01539)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供知行集团控股(01539)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}